Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.14	57.59	56.13	57.48	5,769,752	+1.79(+3.21%)
Jan 28, 2016	56.09	56.53	55.51	55.69	4,615,767	+0.30(+0.54%)
Jan 27, 2016	56.06	56.83	55.04	55.39	5,244,932	-0.84(-1.50%)
Jan 26, 2016	55.42	56.39	55.07	56.24	5,460,676	+0.93(+1.67%)
Jan 25, 2016	54.68	56.11	54.63	55.31	7,977,235	+0.37(+0.68%)
Jan 22, 2016	54.14	55.05	53.88	54.94	5,822,441	+1.32(+2.46%)
Jan 21, 2016	53.99	54.62	53.23	53.62	4,877,582	-0.17(-0.32%)
Jan 20, 2016	53.07	54.42	52.69	53.79	7,316,733	-0.63(-1.15%)
Jan 19, 2016	54.09	54.69	52.94	54.42	8,838,846	+1.12(+2.09%)
Jan 15, 2016	52.59	53.30	53.30	53.30	6,140,924	-1.36(-2.48%)
Jan 14, 2016	52.81	55.46	52.66	54.66	8,756,541	+2.21(+4.21%)
Jan 13, 2016	54.24	54.43	52.10	52.45	7,522,052	-1.71(-3.15%)
Jan 12, 2016	52.21	54.40	52.16	54.16	9,308,649	+3.20(+6.29%)
Jan 11, 2016	50.92	51.32	50.46	50.95	4,840,863	+0.33(+0.65%)
Jan 08, 2016	51.63	51.66	50.57	50.63	5,462,683	-0.80(-1.55%)
Jan 07, 2016	50.87	52.61	50.42	51.42	6,001,383	-0.44(-0.86%)
Jan 06, 2016	51.75	52.56	51.39	51.87	5,409,806	-0.91(-1.72%)
Jan 05, 2016	53.07	53.27	52.67	52.78	4,013,657	+0.00(+0.00%)