Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.120	9.390	9.100	9.310	390,276	+0.14(+1.53%)
Jan 28, 2016	9.260	9.400	9.140	9.170	233,386	-0.02(-0.22%)
Jan 27, 2016	9.500	9.600	9.185	9.190	414,884	-0.36(-3.77%)
Jan 26, 2016	9.140	9.640	9.090	9.550	595,432	+0.41(+4.49%)
Jan 25, 2016	8.810	9.150	8.785	9.140	432,803	+0.27(+3.04%)
Jan 22, 2016	8.910	9.010	8.820	8.870	248,489	+0.11(+1.26%)
Jan 21, 2016	8.820	8.920	8.670	8.760	384,512	-0.04(-0.45%)
Jan 20, 2016	8.660	8.920	8.490	8.800	465,510	-0.03(-0.34%)
Jan 19, 2016	8.930	9.030	8.725	8.830	414,594	-0.02(-0.23%)
Jan 15, 2016	8.790	8.850	8.850	8.850	553,500	-0.25(-2.75%)
Jan 14, 2016	8.620	9.180	8.540	9.100	755,960	+0.50(+5.81%)
Jan 13, 2016	8.870	9.020	8.550	8.600	1,151,634	-0.27(-3.04%)
Jan 12, 2016	8.870	8.950	8.650	8.870	533,078	+0.07(+0.80%)
Jan 11, 2016	8.820	8.900	8.749	8.800	293,368	+0.02(+0.23%)
Jan 08, 2016	8.900	8.920	8.680	8.780	770,739	+0.00(+0.00%)
Jan 07, 2016	8.380	8.840	8.380	8.780	593,559	+0.23(+2.69%)
Jan 06, 2016	8.560	8.980	8.500	8.550	1,217,147	-0.11(-1.27%)
Jan 05, 2016	9.030	9.050	8.660	8.660	452,580	-0.34(-3.78%)