US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.57	55.56	54.32	55.55	21,274,252	+1.18(+2.17%)
Jan 28, 2016	54.99	55.19	54.15	54.37	17,270,620	-0.36(-0.66%)
Jan 27, 2016	55.50	55.50	54.33	54.73	14,708,037	-0.86(-1.55%)
Jan 26, 2016	54.72	55.62	54.71	55.59	12,060,708	+1.16(+2.14%)
Jan 25, 2016	54.83	55.34	54.39	54.43	12,994,645	-0.54(-0.98%)
Jan 22, 2016	54.12	55.20	53.95	54.97	16,832,842	+1.48(+2.77%)
Jan 21, 2016	53.31	54.25	53.00	53.49	18,062,716	+0.35(+0.67%)
Jan 20, 2016	54.00	54.18	51.94	53.13	28,118,310	-1.45(-2.66%)
Jan 19, 2016	54.51	55.14	54.41	54.58	20,254,942	+0.17(+0.30%)
Jan 15, 2016	54.38	54.42	54.42	54.42	18,509,798	-0.63(-1.14%)
Jan 14, 2016	55.09	55.54	54.63	55.05	14,233,550	-0.08(-0.14%)
Jan 13, 2016	56.23	56.56	55.02	55.12	14,909,255	-0.85(-1.52%)
Jan 12, 2016	56.72	56.81	55.67	55.97	13,289,752	-0.39(-0.70%)
Jan 11, 2016	56.37	56.67	56.15	56.37	12,424,286	+0.22(+0.40%)
Jan 08, 2016	57.26	57.34	56.04	56.14	13,880,449	-0.67(-1.18%)
Jan 07, 2016	57.27	57.58	56.80	56.81	15,302,480	-1.30(-2.23%)
Jan 06, 2016	57.82	58.20	57.73	58.11	14,691,722	-0.19(-0.33%)
Jan 05, 2016	57.35	58.46	57.28	58.30	14,526,233	+0.94(+1.64%)