Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.580	5.869	5.410	5.700	99,688	+0.18(+3.26%)
Sep 29, 2016	5.670	5.920	5.500	5.520	69,698	-0.09(-1.60%)
Sep 28, 2016	5.640	6.126	5.610	5.610	226,115	+0.00(+0.00%)
Sep 27, 2016	5.570	5.950	5.350	5.610	182,719	+0.06(+1.08%)
Sep 26, 2016	5.810	6.000	5.140	5.550	190,435	-0.13(-2.29%)
Sep 23, 2016	6.100	6.110	5.650	5.680	95,097	-0.22(-3.73%)
Sep 22, 2016	5.750	6.820	5.750	5.900	744,401	+0.14(+2.43%)
Sep 21, 2016	5.770	5.940	5.580	5.760	104,032	-0.07(-1.20%)
Sep 20, 2016	6.010	6.266	5.710	5.830	52,916	-0.18(-3.00%)
Sep 19, 2016	5.530	6.170	5.530	6.010	89,761	+0.50(+9.07%)
Sep 16, 2016	5.466	5.930	5.466	5.510	37,821	-0.29(-5.00%)
Sep 15, 2016	5.710	5.870	5.380	5.800	160,819	+0.12(+2.11%)
Sep 14, 2016	6.050	6.210	5.590	5.680	67,040	-0.39(-6.43%)
Sep 13, 2016	6.510	6.592	6.000	6.070	90,934	-0.39(-6.04%)
Sep 12, 2016	6.660	6.670	6.430	6.460	58,515	-0.16(-2.42%)
Sep 09, 2016	6.670	6.800	6.510	6.620	72,250	-0.10(-1.49%)
Sep 08, 2016	6.770	7.050	6.660	6.720	63,934	-0.16(-2.33%)
Sep 07, 2016	7.240	8.150	6.780	6.880	819,823	-0.47(-6.39%)
Sep 06, 2016	6.410	7.800	6.410	7.350	1,278,842	+0.94(+14.66%)
Sep 02, 2016	6.300	6.410	6.410	6.410	99,800	+0.08(+1.26%)
Sep 01, 2016	6.210	6.470	6.140	6.330	38,432	+0.10(+1.61%)
Aug 31, 2016	6.224	6.370	6.125	6.230	18,866	-0.07(-1.11%)
Aug 30, 2016	6.130	6.590	6.130	6.300	31,591	+0.06(+0.96%)
Aug 29, 2016	6.210	6.310	6.080	6.240	37,520	+0.03(+0.48%)
Aug 26, 2016	6.220	6.500	6.200	6.210	44,840	-0.06(-0.96%)
Aug 25, 2016	6.320	6.501	6.225	6.270	41,740	-0.09(-1.42%)
Aug 24, 2016	6.510	6.950	6.300	6.360	193,121	-0.20(-3.05%)
Aug 23, 2016	6.360	6.630	6.357	6.560	27,547	+0.15(+2.34%)
Aug 22, 2016	6.450	6.610	6.280	6.410	46,462	+0.02(+0.31%)
Aug 19, 2016	6.350	6.500	6.250	6.390	41,055	+0.00(+0.00%)
Aug 18, 2016	6.650	6.800	6.110	6.390	119,389	-0.32(-4.77%)
Aug 17, 2016	6.970	7.500	6.650	6.710	160,216	-0.26(-3.73%)
Aug 16, 2016	6.500	7.970	6.400	6.970	886,612	+0.57(+8.91%)
Aug 15, 2016	7.200	7.314	6.300	6.400	258,475	-0.83(-11.48%)
Aug 12, 2016	7.320	7.740	7.060	7.230	745,008	+0.27(+3.88%)
Aug 11, 2016	5.780	8.140	5.780	6.960	4,061,387	+1.13(+19.38%)
Aug 10, 2016	5.800	6.000	5.800	5.830	33,063	+0.03(+0.52%)
Aug 09, 2016	5.860	5.860	5.700	5.800	51,097	-0.07(-1.19%)
Aug 08, 2016	5.830	5.899	5.650	5.870	58,129	+0.11(+1.91%)
Aug 05, 2016	5.930	6.200	5.680	5.760	220,506	-0.09(-1.54%)
Aug 04, 2016	5.790	6.450	5.500	5.850	485,387	+0.20(+3.54%)
Aug 03, 2016	5.550	5.800	5.490	5.650	33,504	+0.12(+2.17%)
Aug 02, 2016	5.420	5.580	5.420	5.530	56,065	+0.04(+0.73%)
Aug 01, 2016	5.510	5.684	5.320	5.490	94,604	-0.11(-1.96%)
Jul 29, 2016	5.720	5.900	5.590	5.600	104,364	-0.30(-5.05%)
Jul 28, 2016	6.260	6.474	5.796	5.898	154,173	-0.47(-7.41%)
Jul 27, 2016	6.590	6.990	6.320	6.370	174,152	-0.28(-4.21%)
Jul 26, 2016	6.690	7.080	6.450	6.650	164,347	-0.15(-2.21%)
Jul 25, 2016	6.670	7.130	6.670	6.800	276,569	-0.07(-1.02%)
Jul 22, 2016	6.550	7.300	6.500	6.870	919,435	+0.35(+5.37%)
Jul 21, 2016	6.790	7.450	6.520	6.520	409,028	-0.33(-4.82%)
Jul 20, 2016	7.190	8.060	6.790	6.850	797,205	-0.41(-5.65%)
Jul 19, 2016	6.700	8.440	6.460	7.260	1,906,403	+0.52(+7.72%)
Jul 18, 2016	6.390	7.350	6.190	6.740	930,731	+0.40(+6.31%)
Jul 15, 2016	6.700	6.930	6.060	6.340	576,416	-0.41(-6.07%)
Jul 14, 2016	6.580	7.580	6.580	6.750	2,195,362	-0.05(-0.74%)
Jul 13, 2016	6.220	7.300	6.220	6.800	2,586,259	-1.32(-16.26%)
Jul 12, 2016	6.090	8.660	5.830	8.120	5,175,414	+2.06(+33.99%)
Jul 11, 2016	6.700	7.360	5.835	6.060	713,042	-0.92(-13.18%)
Jul 08, 2016	9.510	10.15	6.770	6.980	4,021,732	-3.17(-31.23%)
Jul 07, 2016	5.050	11.35	4.400	10.15	13,870,300	+7.34(+261.21%)
Jul 05, 2016	2.240	3.820	2.170	2.810	659,100	+0.72(+34.45%)