Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.50	22.77	22.50	22.65	89,770	+0.24(+1.07%)
Sep 29, 2016	22.60	22.71	22.31	22.41	60,062	-0.62(-2.69%)
Sep 28, 2016	23.06	23.06	22.84	23.03	282,447	+0.05(+0.20%)
Sep 27, 2016	22.88	23.03	22.86	22.98	61,853	+0.01(+0.04%)
Sep 26, 2016	23.11	23.12	22.95	22.98	123,380	-0.50(-2.15%)
Sep 23, 2016	23.37	23.50	23.37	23.48	77,829	+0.07(+0.30%)
Sep 22, 2016	23.67	23.75	23.41	23.41	58,809	+0.08(+0.34%)
Sep 21, 2016	23.30	23.38	23.16	23.33	53,881	-0.05(-0.21%)
Sep 20, 2016	23.51	23.56	23.35	23.38	49,650	+0.12(+0.52%)
Sep 19, 2016	23.31	23.34	23.17	23.26	204,265	+0.01(+0.04%)
Sep 16, 2016	23.51	23.65	23.23	23.25	349,193	-0.25(-1.06%)
Sep 15, 2016	23.52	23.58	23.32	23.50	124,455	+0.16(+0.69%)
Sep 14, 2016	23.43	23.55	23.33	23.34	104,925	+0.04(+0.17%)
Sep 13, 2016	23.32	23.46	23.18	23.30	79,659	-0.10(-0.43%)
Sep 12, 2016	23.23	23.40	23.19	23.40	64,116	+0.16(+0.69%)
Sep 09, 2016	23.52	23.54	23.23	23.24	63,121	-0.92(-3.81%)
Sep 08, 2016	24.33	24.37	24.10	24.16	43,051	-0.48(-1.97%)
Sep 07, 2016	24.71	24.73	24.56	24.64	51,891	-0.07(-0.30%)
Sep 06, 2016	24.60	24.75	24.51	24.72	50,168	+0.16(+0.65%)
Sep 02, 2016		24.56	24.56	24.56	0	+0.46(+1.91%)
Sep 01, 2016	24.01	24.16	23.94	24.10	90,699	+0.25(+1.05%)
Aug 31, 2016	23.99	24.01	23.82	23.85	273,326	-0.24(-1.00%)
Aug 30, 2016	24.25	24.25	24.06	24.09	695,026	-0.08(-0.33%)
Aug 29, 2016	24.08	24.25	24.05	24.17	180,617	-0.02(-0.08%)
Aug 26, 2016	24.24	24.50	24.04	24.19	126,856	-0.20(-0.82%)
Aug 25, 2016	24.66	24.66	24.38	24.39	341,493	+0.23(+0.95%)
Aug 24, 2016	24.25	24.32	24.13	24.16	268,370	-0.18(-0.74%)
Aug 23, 2016	24.57	24.62	24.31	24.34	294,112	-0.11(-0.43%)
Aug 22, 2016	24.44	24.49	24.37	24.45	376,592	+0.09(+0.39%)
Aug 19, 2016	24.38	24.38	24.29	24.35	261,842	-0.01(-0.04%)
Aug 18, 2016	24.28	24.39	24.28	24.36	340,076	+0.20(+0.83%)
Aug 17, 2016	24.17	24.29	24.03	24.16	233,062	-0.16(-0.66%)
Aug 16, 2016	24.32	24.42	24.31	24.32	296,282	+0.01(+0.04%)
Aug 15, 2016	24.35	24.41	24.30	24.31	310,484	+0.02(+0.08%)
Aug 12, 2016	24.39	24.50	24.29	24.29	221,899	+0.01(+0.04%)
Aug 11, 2016	24.22	24.44	24.22	24.28	218,744	+0.29(+1.21%)
Aug 10, 2016	23.95	24.10	23.90	23.99	100,293	+0.15(+0.63%)
Aug 09, 2016	23.63	23.95	23.60	23.84	256,945	+0.39(+1.66%)
Aug 08, 2016	23.55	23.60	23.41	23.45	187,155	-0.13(-0.53%)
Aug 05, 2016	23.57	23.66	23.51	23.58	100,265	+0.08(+0.32%)
Aug 04, 2016	23.48	23.67	23.48	23.50	310,488	-0.15(-0.63%)
Aug 03, 2016	23.56	23.71	23.50	23.65	806,313	-0.13(-0.55%)
Aug 02, 2016	23.87	23.88	23.70	23.78	120,699	+0.17(+0.72%)
Aug 01, 2016	23.73	23.85	23.60	23.61	467,945	-0.20(-0.84%)
Jul 29, 2016	23.80	23.94	23.72	23.81	221,146	-0.03(-0.13%)
Jul 28, 2016	23.82	23.87	23.57	23.84	326,970	-0.21(-0.87%)
Jul 27, 2016	23.91	24.19	23.79	24.05	151,602	-0.09(-0.39%)
Jul 26, 2016	24.01	24.39	24.01	24.14	129,064	+0.11(+0.48%)
Jul 25, 2016	24.18	24.20	23.80	24.03	416,945	+0.28(+1.18%)
Jul 22, 2016	24.00	24.05	23.75	23.75	552,103	-0.05(-0.21%)
Jul 21, 2016	24.32	24.32	23.63	23.80	85,852	-0.20(-0.83%)