iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.02	19.02	18.12	18.20	64,790	-0.87(-4.56%)
Sep 29, 2016	19.15	19.25	19.03	19.07	4,922	-0.03(-0.16%)
Sep 28, 2016	19.12	19.17	18.77	19.10	26,298	+0.04(+0.21%)
Sep 27, 2016	19.71	19.73	19.05	19.06	23,783	-0.67(-3.40%)
Sep 26, 2016	19.75	19.80	19.52	19.73	4,365	-0.13(-0.65%)
Sep 23, 2016	19.79	19.91	19.50	19.86	8,412	+0.07(+0.33%)
Sep 22, 2016	19.97	20.12	19.76	19.79	9,344	-0.22(-1.08%)
Sep 21, 2016	19.86	20.14	19.86	20.01	56,083	+0.05(+0.26%)
Sep 20, 2016	19.83	19.96	19.70	19.96	5,929	+0.14(+0.70%)
Sep 19, 2016	19.95	19.95	19.80	19.82	1,143	-0.36(-1.80%)
Sep 16, 2016	19.83	20.19	19.83	20.18	1,135	+0.23(+1.15%)
Sep 15, 2016	19.87	20.10	19.85	19.95	3,907	+0.09(+0.46%)
Sep 14, 2016	19.99	19.99	19.77	19.86	15,923	-0.20(-1.01%)
Sep 13, 2016	20.47	20.47	20.00	20.06	52,110	-0.55(-2.65%)
Sep 12, 2016	20.53	20.95	20.51	20.61	11,353	+0.13(+0.64%)
Sep 09, 2016	20.29	20.70	20.26	20.48	9,798	+0.11(+0.53%)
Sep 08, 2016	20.52	20.58	20.31	20.37	6,113	-0.16(-0.78%)
Sep 07, 2016	19.81	20.53	19.81	20.53	29,092	+0.74(+3.74%)
Sep 06, 2016	20.20	20.20	19.78	19.79	22,365	-0.55(-2.70%)
Sep 02, 2016	20.87	20.34	20.34	20.34	10,000	-0.64(-3.05%)
Sep 01, 2016	21.21	21.37	20.95	20.98	4,411	-0.28(-1.32%)
Aug 31, 2016	21.10	21.42	21.10	21.26	3,174	-0.05(-0.24%)
Aug 30, 2016	20.93	21.32	20.77	21.31	3,921	+0.47(+2.26%)
Aug 29, 2016	20.92	21.02	20.81	20.84	7,086	-0.20(-0.93%)
Aug 26, 2016	20.81	21.39	20.81	21.04	7,841	+0.15(+0.74%)
Aug 25, 2016	21.14	21.16	20.83	20.88	7,989	-0.27(-1.30%)
Aug 24, 2016	21.31	21.36	21.14	21.16	25,172	-0.21(-0.97%)
Aug 23, 2016	21.55	21.55	21.31	21.36	21,271	-0.12(-0.54%)
Aug 22, 2016	21.59	21.72	21.46	21.48	3,778	-0.15(-0.69%)
Aug 19, 2016	21.50	21.63	21.41	21.63	25,711	+0.15(+0.69%)
Aug 18, 2016	21.80	21.80	21.42	21.48	9,130	-0.22(-1.01%)
Aug 17, 2016	21.66	21.70	21.57	21.70	1,551	-0.02(-0.09%)
Aug 16, 2016	22.20	22.20	21.68	21.72	7,812	-0.48(-2.16%)
Aug 15, 2016	21.88	22.20	21.88	22.20	5,282	+0.37(+1.72%)
Aug 12, 2016	21.61	21.85	21.38	21.83	5,272	+0.29(+1.34%)
Aug 11, 2016	21.79	21.95	21.53	21.54	6,219	-0.23(-1.07%)
Aug 10, 2016	21.58	21.77	21.51	21.77	5,317	+0.12(+0.55%)
Aug 09, 2016	21.66	21.81	21.64	21.65	1,911	-0.01(-0.04%)
Aug 08, 2016	21.88	21.92	21.66	21.66	4,824	-0.10(-0.45%)
Aug 05, 2016	21.66	21.80	21.66	21.76	4,104	+0.15(+0.69%)
Aug 04, 2016	21.73	21.81	21.60	21.61	3,955	-0.21(-0.97%)
Aug 03, 2016	21.83	21.97	21.79	21.82	6,841	-0.04(-0.20%)
Aug 02, 2016	21.84	21.90	21.83	21.87	3,268	-0.06(-0.30%)
Aug 01, 2016	21.62	22.07	21.62	21.93	8,569	+0.55(+2.58%)
Jul 29, 2016	21.42	21.54	21.32	21.38	9,131	-0.07(-0.33%)
Jul 28, 2016	21.75	21.79	21.43	21.45	7,545	-0.36(-1.65%)
Jul 27, 2016	22.13	22.13	21.79	21.81	5,165	-0.32(-1.45%)
Jul 26, 2016	22.23	22.23	22.00	22.13	5,624	-0.04(-0.18%)
Jul 25, 2016	21.84	22.23	21.84	22.17	23,073	+0.48(+2.21%)
Jul 22, 2016	21.07	21.70	21.07	21.69	17,975	+0.46(+2.19%)
Jul 21, 2016	21.65	21.65	21.00	21.23	33,409	-0.41(-1.87%)
Jul 20, 2016	22.02	22.02	21.61	21.63	6,143	-0.23(-1.07%)
Jul 19, 2016	22.24	22.24	21.85	21.86	8,231	-0.37(-1.64%)
Jul 18, 2016	22.10	22.27	22.10	22.23	18,844	-0.06(-0.27%)
Jul 15, 2016	22.74	22.74	22.20	22.29	5,770	-0.44(-1.94%)
Jul 14, 2016	22.62	22.80	22.62	22.73	2,116	+0.15(+0.65%)
Jul 13, 2016	22.39	22.69	22.39	22.58	7,092	+0.24(+1.09%)
Jul 12, 2016	22.48	22.52	22.33	22.34	13,576	-0.06(-0.27%)
Jul 11, 2016	22.76	22.80	22.32	22.40	18,279	-0.36(-1.58%)
Jul 08, 2016	23.01	22.96	22.76	22.76	42,114	-0.20(-0.87%)
Jul 07, 2016	23.05	23.13	22.83	22.96	17,425	-0.10(-0.43%)
Jul 06, 2016	23.50	23.50	23.06	23.06	10,628	-0.49(-2.08%)
Jul 05, 2016	23.43	23.67	23.21	23.55	9,089	-0.01(-0.04%)