Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	70.08	70.10	69.86	69.93	964,001	-0.14(-0.20%)
Sep 29, 2016	70.01	70.11	69.90	70.07	1,257,692	-0.02(-0.03%)
Sep 28, 2016	70.14	70.17	70.01	70.10	822,161	+0.01(+0.01%)
Sep 27, 2016	70.14	70.17	69.96	70.09	985,681	+0.13(+0.18%)
Sep 26, 2016	69.94	70.02	69.89	69.96	886,970	+0.10(+0.14%)
Sep 23, 2016	69.87	69.93	69.79	69.87	1,101,911	+0.02(+0.03%)
Sep 22, 2016	69.79	69.95	69.75	69.84	1,055,675	+0.13(+0.18%)
Sep 21, 2016	69.55	69.71	69.40	69.71	660,434	+0.18(+0.26%)
Sep 20, 2016	69.59	69.69	69.53	69.53	872,423	+0.02(+0.03%)
Sep 19, 2016	69.56	69.60	69.49	69.51	604,786	-0.05(-0.07%)
Sep 16, 2016	69.59	69.61	69.47	69.55	562,173	+0.07(+0.10%)
Sep 15, 2016	69.46	69.55	69.35	69.48	846,343	-0.00(-0.01%)
Sep 14, 2016	69.35	69.55	69.29	69.49	723,012	+0.20(+0.29%)
Sep 13, 2016	69.57	69.57	69.14	69.28	990,343	-0.23(-0.33%)
Sep 12, 2016	69.42	69.56	69.36	69.51	932,120	+0.05(+0.07%)
Sep 09, 2016	69.55	69.63	69.45	69.47	821,932	-0.30(-0.43%)
Sep 08, 2016	69.98	70.03	69.74	69.77	862,545	-0.32(-0.46%)
Sep 07, 2016	70.19	70.19	70.05	70.09	710,035	+0.04(+0.06%)
Sep 06, 2016	69.79	70.10	69.76	70.05	756,329	+0.28(+0.40%)
Sep 02, 2016	69.87	69.77	69.77	69.77	800,647	-0.09(-0.13%)
Sep 01, 2016	69.53	69.90	69.53	69.86	883,660	+0.04(+0.06%)
Aug 31, 2016	69.88	69.98	69.78	69.82	733,811	-0.05(-0.07%)
Aug 30, 2016	69.90	69.92	69.80	69.86	750,602	-0.02(-0.03%)
Aug 29, 2016	69.72	69.90	69.64	69.89	613,743	+0.28(+0.40%)
Aug 26, 2016	69.91	70.02	69.53	69.61	1,037,335	-0.26(-0.38%)
Aug 25, 2016	69.92	69.97	69.83	69.87	632,522	-0.09(-0.13%)
Aug 24, 2016	70.05	70.05	69.90	69.96	1,074,866	-0.05(-0.07%)
Aug 23, 2016	70.06	70.08	69.95	70.01	1,235,522	+0.04(+0.06%)
Aug 22, 2016	69.95	70.00	69.88	69.97	832,204	+0.12(+0.17%)
Aug 19, 2016	69.91	69.94	69.76	69.85	574,457	-0.17(-0.24%)
Aug 18, 2016	69.98	70.09	69.88	70.02	583,177	+0.09(+0.13%)
Aug 17, 2016	69.87	70.01	69.78	69.93	509,907	+0.13(+0.18%)
Aug 16, 2016	69.87	69.93	69.74	69.80	892,473	-0.10(-0.14%)
Aug 15, 2016	70.01	70.04	69.86	69.90	780,366	-0.17(-0.24%)
Aug 12, 2016	70.12	70.21	70.00	70.06	1,133,039	+0.26(+0.38%)
Aug 11, 2016	70.11	70.13	69.75	69.80	963,665	-0.30(-0.43%)
Aug 10, 2016	70.02	70.11	69.92	70.10	921,341	+0.17(+0.24%)
Aug 09, 2016	69.81	69.96	69.78	69.94	821,845	+0.21(+0.31%)
Aug 08, 2016	69.61	69.75	69.55	69.72	1,019,004	-0.02(-0.02%)
Aug 05, 2016	69.99	70.04	69.70	69.74	800,263	-0.29(-0.42%)
Aug 04, 2016	70.03	70.16	69.96	70.03	676,501	+0.18(+0.26%)
Aug 03, 2016	69.90	69.90	69.70	69.85	800,206	-0.03(-0.05%)
Aug 02, 2016	69.96	69.96	69.83	69.88	810,603	-0.14(-0.19%)
Aug 01, 2016	70.09	70.21	69.99	70.02	1,253,417	-0.16(-0.23%)
Jul 29, 2016	70.07	70.20	69.95	70.18	602,125	+0.25(+0.35%)
Jul 28, 2016	69.88	70.01	69.86	69.93	748,259	-0.02(-0.03%)
Jul 27, 2016	69.80	69.98	69.73	69.96	1,397,888	+0.28(+0.40%)
Jul 26, 2016	69.78	69.78	69.61	69.68	803,021	-0.02(-0.03%)
Jul 25, 2016	69.77	69.77	69.65	69.70	955,414	+0.02(+0.03%)
Jul 22, 2016	69.69	69.84	69.64	69.68	751,387	-0.09(-0.13%)
Jul 21, 2016	69.60	69.84	69.51	69.77	871,512	+0.08(+0.11%)
Jul 20, 2016	69.70	69.73	69.61	69.69	777,534	-0.08(-0.11%)
Jul 19, 2016	69.77	69.80	69.67	69.77	804,933	+0.17(+0.25%)
Jul 18, 2016	69.73	69.78	69.52	69.59	750,572	+0.02(+0.02%)
Jul 15, 2016	69.63	69.66	69.51	69.57	1,152,214	-0.17(-0.25%)
Jul 14, 2016	69.72	69.90	69.67	69.75	582,637	-0.17(-0.24%)
Jul 13, 2016	70.00	70.04	69.81	69.92	891,219	+0.25(+0.36%)
Jul 12, 2016	70.00	70.00	69.66	69.66	7,311,092	-0.42(-0.60%)
Jul 11, 2016	70.30	70.34	70.08	70.08	828,859	-0.25(-0.36%)
Jul 08, 2016	70.20	70.37	70.11	70.34	859,387	+0.11(+0.16%)
Jul 07, 2016	70.20	70.30	70.09	70.23	887,530	-0.05(-0.07%)
Jul 06, 2016	70.29	70.33	70.14	70.27	769,869	+0.10(+0.14%)
Jul 05, 2016	70.19	70.32	70.11	70.18	1,031,680	+0.18(+0.26%)