Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.73	10.83	10.50	10.58	34,830,164	-0.07(-0.65%)
Sep 29, 2016	10.67	10.84	10.63	10.65	19,468,444	-0.07(-0.61%)
Sep 28, 2016	10.69	10.78	10.61	10.71	15,209,966	+0.06(+0.52%)
Sep 27, 2016	10.55	10.70	10.49	10.66	27,268,098	+0.06(+0.57%)
Sep 26, 2016	10.63	10.68	10.53	10.60	17,438,016	-0.09(-0.83%)
Sep 23, 2016	10.75	10.82	10.65	10.68	15,588,115	-0.12(-1.12%)
Sep 22, 2016	10.76	10.94	10.76	10.80	22,024,030	+0.06(+0.52%)
Sep 21, 2016	10.51	10.75	10.49	10.75	22,964,702	+0.23(+2.21%)
Sep 20, 2016	10.58	10.67	10.52	10.52	20,796,140	-0.03(-0.26%)
Sep 19, 2016	10.40	10.69	10.40	10.54	25,828,372	+0.20(+1.89%)
Sep 16, 2016	10.26	10.38	10.21	10.35	35,165,968	+0.06(+0.59%)
Sep 15, 2016	9.912	10.29	9.898	10.29	27,763,634	+0.36(+3.60%)
Sep 14, 2016	9.824	9.956	9.805	9.931	23,610,570	+0.09(+0.95%)
Sep 13, 2016	9.810	9.935	9.786	9.838	25,816,616	-0.06(-0.61%)
Sep 12, 2016	9.633	9.956	9.591	9.898	27,424,878	+0.17(+1.77%)
Sep 09, 2016	9.833	9.982	9.726	9.726	33,909,608	-0.21(-2.15%)
Sep 08, 2016	10.23	10.32	9.912	9.940	62,910,968	-0.33(-3.21%)
Sep 07, 2016	10.23	10.38	10.00	10.27	44,142,800	+0.11(+1.05%)
Sep 06, 2016	10.31	10.31	10.11	10.16	18,362,248	-0.16(-1.58%)
Sep 02, 2016	10.31	10.33	10.33	10.33	14,126,325	+0.02(+0.23%)
Sep 01, 2016	9.963	10.38	9.800	10.30	40,683,056	+0.32(+3.17%)
Aug 31, 2016	10.01	10.08	9.838	9.986	20,562,546	-0.05(-0.46%)
Aug 30, 2016	10.15	10.21	9.972	10.03	19,711,312	-0.12(-1.19%)
Aug 29, 2016	10.12	10.29	10.10	10.15	12,670,970	+0.03(+0.28%)
Aug 26, 2016	10.18	10.27	10.05	10.13	11,379,408	-0.03(-0.27%)
Aug 25, 2016	10.06	10.20	9.972	10.15	15,420,946	+0.07(+0.69%)
Aug 24, 2016	10.19	10.25	10.07	10.08	9,707,283	-0.11(-1.09%)
Aug 23, 2016	10.24	10.26	10.17	10.20	17,023,622	-0.00(-0.05%)
Aug 22, 2016	10.14	10.22	10.06	10.20	9,550,189	+0.03(+0.27%)
Aug 19, 2016	10.13	10.21	10.11	10.17	12,994,567	+0.01(+0.09%)
Aug 18, 2016	10.01	10.18	10.01	10.16	14,450,210	+0.10(+1.02%)
Aug 17, 2016	10.26	10.32	9.986	10.06	21,013,832	-0.20(-1.95%)
Aug 16, 2016	10.18	10.31	10.14	10.26	13,124,280	+0.03(+0.27%)
Aug 15, 2016	10.20	10.32	10.18	10.23	15,397,485	+0.06(+0.55%)
Aug 12, 2016	10.08	10.21	9.993	10.18	22,716,732	+0.05(+0.50%)
Aug 11, 2016	10.04	10.16	10.00	10.13	16,296,453	+0.11(+1.07%)
Aug 10, 2016	10.10	10.11	9.963	10.02	12,237,577	-0.07(-0.69%)
Aug 09, 2016	10.10	10.16	10.05	10.09	17,333,634	+0.02(+0.23%)
Aug 08, 2016	10.23	10.31	10.03	10.07	16,726,253	-0.12(-1.19%)
Aug 05, 2016	10.15	10.32	10.12	10.19	20,414,816	+0.07(+0.69%)
Aug 04, 2016	9.986	10.19	9.977	10.12	19,200,356	+0.12(+1.16%)
Aug 03, 2016	9.656	10.00	9.614	10.00	29,893,938	+0.34(+3.56%)
Aug 02, 2016	9.777	9.810	9.598	9.656	23,715,692	-0.14(-1.47%)
Aug 01, 2016	9.828	10.04	9.591	9.800	29,888,406	+0.03(+0.29%)
Jul 29, 2016	9.447	10.18	9.345	9.772	67,670,640	+0.33(+3.50%)
Jul 28, 2016	9.438	9.498	9.368	9.442	9,372,827	-0.02(-0.20%)
Jul 27, 2016	9.531	9.607	9.418	9.461	14,095,842	-0.05(-0.49%)
Jul 26, 2016	9.387	9.512	9.366	9.507	17,094,908	+0.11(+1.19%)
Jul 25, 2016	9.461	9.526	9.387	9.396	20,896,272	+0.07(+0.80%)
Jul 22, 2016	9.215	9.321	9.177	9.321	17,995,830	+0.14(+1.52%)
Jul 21, 2016	9.312	9.373	9.161	9.182	19,569,124	-0.14(-1.55%)
Jul 20, 2016	9.205	9.335	9.170	9.326	11,430,054	+0.13(+1.36%)
Jul 19, 2016	9.154	9.270	9.149	9.201	11,904,838	+0.00(+0.00%)
Jul 18, 2016	9.168	9.289	9.136	9.201	12,649,536	+0.01(+0.10%)
Jul 15, 2016	9.335	9.377	9.154	9.191	18,810,976	-0.10(-1.10%)
Jul 14, 2016	9.122	9.376	9.122	9.294	32,091,496	+0.23(+2.51%)
Jul 13, 2016	9.154	9.187	8.973	9.066	14,766,975	-0.09(-0.96%)
Jul 12, 2016	9.033	9.252	9.033	9.154	27,857,938	+0.16(+1.81%)
Jul 11, 2016	8.903	9.050	8.898	8.991	21,857,204	+0.14(+1.58%)
Jul 08, 2016	8.722	8.852	8.636	8.852	23,442,068	+0.26(+3.09%)
Jul 07, 2016	8.526	8.699	8.526	8.587	13,501,454	+0.03(+0.38%)
Jul 06, 2016	8.368	8.568	8.331	8.554	15,624,634	+0.09(+1.10%)
Jul 05, 2016	8.550	8.568	8.341	8.461	13,195,691	-0.13(-1.57%)