Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	97.42	98.71	96.66	98.36	34,959	+1.19(+1.23%)
Sep 29, 2016	99.73	99.85	97.07	97.16	42,190	-2.77(-2.77%)
Sep 28, 2016	101.24	101.24	99.10	99.93	36,256	-1.10(-1.09%)
Sep 27, 2016	99.30	101.08	99.30	101.04	42,913	+1.43(+1.44%)
Sep 26, 2016	100.03	100.25	99.24	99.61	22,677	-0.89(-0.88%)
Sep 23, 2016	100.85	101.43	100.50	100.50	55,792	-0.69(-0.68%)
Sep 22, 2016	101.25	101.38	100.13	101.19	117,922	+0.67(+0.67%)
Sep 21, 2016	99.87	100.66	98.16	100.52	43,125	+1.10(+1.10%)
Sep 20, 2016	98.97	99.85	98.84	99.42	45,960	+1.33(+1.36%)
Sep 19, 2016	98.40	98.95	97.80	98.09	52,527	+0.16(+0.16%)
Sep 16, 2016	96.95	98.23	96.95	97.93	40,606	-2.25(-2.24%)
Sep 15, 2016	99.37	100.49	98.69	100.18	45,714	+0.91(+0.91%)
Sep 14, 2016	98.00	99.93	98.00	99.27	65,833	+1.30(+1.33%)
Sep 13, 2016	98.83	98.83	96.92	97.97	56,159	-1.58(-1.59%)
Sep 12, 2016	95.82	99.65	95.82	99.55	111,001	+2.82(+2.92%)
Sep 09, 2016	98.77	99.02	96.73	96.73	42,268	-3.09(-3.09%)
Sep 08, 2016	99.17	100.05	98.36	99.82	68,383	+0.71(+0.72%)
Sep 07, 2016	98.07	99.36	98.07	99.11	66,111	+1.54(+1.58%)
Sep 06, 2016	96.58	97.84	96.58	97.57	84,101	+2.73(+2.88%)
Sep 02, 2016	95.15	94.83	94.83	94.83	84,547	-0.01(-0.01%)
Sep 01, 2016	94.68	94.99	93.87	94.84	65,090	+0.33(+0.34%)
Aug 31, 2016	95.07	95.24	94.24	94.52	52,932	-0.75(-0.79%)
Aug 30, 2016	95.83	96.42	95.03	95.27	67,235	-0.62(-0.65%)
Aug 29, 2016	96.31	96.40	95.34	95.89	62,904	-0.35(-0.36%)
Aug 26, 2016	95.63	96.91	95.19	96.24	122,645	+0.88(+0.92%)
Aug 25, 2016	96.59	97.53	93.89	95.36	102,246	-1.07(-1.10%)
Aug 24, 2016	99.75	101.11	96.27	96.42	99,818	-3.50(-3.50%)
Aug 23, 2016	99.73	100.18	99.57	99.92	37,199	+0.51(+0.52%)
Aug 22, 2016	97.88	99.42	97.88	99.41	52,697	+2.66(+2.75%)
Aug 19, 2016	97.11	97.36	96.38	96.75	24,541	-0.65(-0.67%)
Aug 18, 2016	97.22	97.73	96.65	97.40	62,832	+0.17(+0.17%)
Aug 17, 2016	97.42	97.71	96.62	97.23	54,278	-0.25(-0.25%)
Aug 16, 2016	98.40	98.73	97.42	97.48	108,320	-1.38(-1.40%)
Aug 15, 2016	97.66	99.19	97.62	98.86	120,381	+1.47(+1.51%)
Aug 12, 2016	96.91	97.60	96.42	97.39	60,366	+0.25(+0.25%)
Aug 11, 2016	96.67	97.29	95.88	97.14	59,961	+0.92(+0.95%)
Aug 10, 2016	98.55	98.60	96.08	96.23	102,544	-3.03(-3.05%)
Aug 09, 2016	99.71	99.85	99.14	99.25	44,368	-0.42(-0.42%)
Aug 08, 2016	100.93	101.19	99.20	99.67	68,876	-1.15(-1.14%)
Aug 05, 2016	100.58	101.44	100.26	100.82	68,113	+0.41(+0.41%)
Aug 04, 2016	101.75	102.17	100.31	100.41	60,111	-0.99(-0.97%)
Aug 03, 2016	100.34	101.56	99.94	101.39	66,421	+0.83(+0.82%)
Aug 02, 2016	101.34	101.34	98.66	100.57	177,502	-0.73(-0.72%)
Aug 01, 2016	99.55	102.52	99.55	101.30	134,335	+2.40(+2.42%)
Jul 29, 2016	97.03	99.03	96.69	98.90	84,737	+1.82(+1.88%)
Jul 28, 2016	97.26	97.44	96.06	97.07	54,909	-0.08(-0.08%)
Jul 27, 2016	95.47	97.40	95.23	97.15	76,467	+1.88(+1.98%)
Jul 26, 2016	94.53	95.64	94.25	95.27	85,491	+0.15(+0.16%)
Jul 25, 2016	94.82	95.28	93.99	95.12	64,139	+0.41(+0.44%)
Jul 22, 2016	94.73	95.19	94.16	94.71	64,663	+0.24(+0.25%)
Jul 21, 2016	94.37	95.29	93.71	94.47	58,907	+0.84(+0.90%)
Jul 20, 2016	91.56	93.76	91.34	93.63	52,897	+2.35(+2.57%)
Jul 19, 2016	92.53	92.72	91.12	91.28	57,358	-1.33(-1.44%)
Jul 18, 2016	92.36	92.83	91.89	92.62	51,503	+0.23(+0.25%)
Jul 15, 2016	91.74	92.61	91.71	92.39	57,124	+0.96(+1.05%)
Jul 14, 2016	92.14	92.14	90.99	91.43	74,003	+0.13(+0.14%)
Jul 13, 2016	93.99	94.05	91.24	91.30	97,361	-1.76(-1.89%)
Jul 12, 2016	93.02	93.69	92.84	93.06	164,125	+0.65(+0.70%)
Jul 11, 2016	92.97	93.38	92.37	92.41	64,360	-0.04(-0.04%)
Jul 08, 2016	91.16	92.73	91.68	92.45	65,285	+0.77(+0.84%)
Jul 07, 2016	91.43	92.07	90.82	91.68	101,163	+0.73(+0.80%)
Jul 06, 2016	88.69	90.99	88.46	90.95	282,636	+1.69(+1.89%)
Jul 05, 2016	89.80	90.00	88.56	89.26	71,538	-1.17(-1.30%)