Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.23 10.23 10.13 10.15 761,312 -0.06(-0.54%)
Sep 29, 2016 10.26 10.26 10.19 10.21 748,443 -0.06(-0.54%)
Sep 28, 2016 10.22 10.28 10.21 10.26 557,374 +0.05(+0.48%)
Sep 27, 2016 10.19 10.23 10.19 10.21 533,395 +0.03(+0.27%)
Sep 26, 2016 10.21 10.21 10.16 10.19 410,826 -0.01(-0.14%)
Sep 23, 2016 10.29 10.29 10.14 10.20 746,890 -0.05(-0.48%)
Sep 22, 2016 10.21 10.31 10.21 10.25 934,338 +0.06(+0.61%)
Sep 21, 2016 10.04 10.19 10.04 10.19 1,106,775 +0.15(+1.52%)
Sep 20, 2016 10.05 10.09 10.03 10.03 649,196 -0.02(-0.17%)
Sep 19, 2016 9.966 10.06 9.966 10.05 743,378 +0.07(+0.69%)
Sep 16, 2016 9.993 10.03 9.945 9.980 1,229,271 -0.06(-0.55%)
Sep 15, 2016 10.04 10.05 9.993 10.04 740,179 +0.01(+0.07%)
Sep 14, 2016 9.980 10.09 9.959 10.03 1,505,478 +0.03(+0.28%)
Sep 13, 2016 10.10 10.10 9.952 10.00 1,169,120 -0.08(-0.76%)
Sep 12, 2016 10.05 10.09 9.945 10.08 824,068 +0.01(+0.07%)
Sep 09, 2016 10.26 10.26 10.05 10.07 488,586 -0.24(-2.29%)
Sep 08, 2016 10.37 10.37 10.26 10.31 243,957 -0.07(-0.67%)
Sep 07, 2016 10.39 10.39 10.35 10.37 134,019 +0.01(+0.11%)
Sep 06, 2016 10.29 10.38 10.28 10.36 280,233 +0.08(+0.74%)
Sep 02, 2016 10.35 10.29 10.29 10.29 265,506 -0.04(-0.40%)
Sep 01, 2016 10.35 10.38 10.31 10.33 209,565 -0.01(-0.13%)
Aug 31, 2016 10.36 10.36 10.34 10.34 142,779 +0.00(+0.00%)
Aug 30, 2016 10.41 10.41 10.34 10.34 183,357 -0.04(-0.40%)
Aug 29, 2016 10.35 10.40 10.35 10.38 293,204 +0.05(+0.47%)
Aug 26, 2016 10.38 10.38 10.32 10.34 205,402 -0.04(-0.40%)
Aug 25, 2016 10.43 10.43 10.34 10.38 166,351 -0.03(-0.27%)
Aug 24, 2016 10.44 10.44 10.38 10.40 151,608 -0.01(-0.13%)
Aug 23, 2016 10.42 10.42 10.39 10.42 139,996 +0.03(+0.27%)
Aug 22, 2016 10.37 10.39 10.36 10.39 132,643 +0.03(+0.33%)
Aug 19, 2016 10.34 10.36 10.32 10.36 126,926 +0.01(+0.13%)
Aug 18, 2016 10.35 10.38 10.34 10.34 195,525 -0.01(-0.13%)
Aug 17, 2016 10.34 10.36 10.31 10.36 126,632 +0.06(+0.54%)
Aug 16, 2016 10.34 10.34 10.29 10.30 227,434 -0.01(-0.13%)
Aug 15, 2016 10.37 10.38 10.30 10.31 337,762 -0.06(-0.60%)
Aug 12, 2016 10.40 10.42 10.37 10.38 199,394 +0.01(+0.13%)
Aug 11, 2016 10.44 10.45 10.35 10.36 261,271 -0.05(-0.45%)
Aug 10, 2016 10.44 10.44 10.39 10.41 291,546 +0.02(+0.20%)
Aug 09, 2016 10.41 10.43 10.39 10.39 131,442 -0.03(-0.26%)
Aug 08, 2016 10.42 10.44 10.41 10.42 218,252 -0.01(-0.07%)
Aug 05, 2016 10.46 10.46 10.42 10.42 315,891 +0.00(+0.00%)
Aug 04, 2016 10.46 10.46 10.41 10.42 310,379 +0.00(+0.00%)
Aug 03, 2016 10.33 10.44 10.33 10.42 186,962 +0.09(+0.87%)
Aug 02, 2016 10.35 10.38 10.31 10.33 322,116 -0.05(-0.47%)
Aug 01, 2016 10.43 10.44 10.38 10.38 187,704 -0.04(-0.40%)
Jul 29, 2016 10.35 10.42 10.35 10.42 261,311 +0.10(+1.00%)
Jul 28, 2016 10.37 10.37 10.31 10.32 183,282 -0.01(-0.07%)
Jul 27, 2016 10.33 10.38 10.33 10.33 248,156 +0.03(+0.27%)
Jul 26, 2016 10.32 10.33 10.29 10.30 196,402 -0.02(-0.20%)
Jul 25, 2016 10.37 10.38 10.32 10.32 175,167 -0.04(-0.40%)
Jul 22, 2016 10.33 10.37 10.31 10.36 257,080 +0.06(+0.60%)
Jul 21, 2016 10.29 10.31 10.26 10.30 273,644 +0.02(+0.20%)
Jul 20, 2016 10.30 10.30 10.24 10.28 177,910 +0.01(+0.07%)
Jul 19, 2016 10.29 10.31 10.22 10.27 177,014 +0.04(+0.40%)
Jul 18, 2016 10.19 10.25 10.19 10.23 215,495 +0.10(+0.95%)
Jul 15, 2016 9.982 10.17 9.962 10.13 304,671 +0.10(+0.96%)
Jul 14, 2016 10.22 10.22 9.996 10.04 557,006 -0.18(-1.75%)
Jul 13, 2016 10.33 10.36 10.19 10.22 802,968 -0.14(-1.38%)
Jul 12, 2016 10.44 10.45 10.34 10.36 433,582 -0.08(-0.79%)
Jul 11, 2016 10.44 10.45 10.41 10.44 276,247 +0.00(+0.00%)
Jul 08, 2016 10.39 10.44 10.39 10.44 222,476 +0.05(+0.46%)
Jul 07, 2016 10.37 10.39 10.36 10.39 273,736 +0.03(+0.33%)
Jul 06, 2016 10.37 10.37 10.35 10.36 195,097 +0.01(+0.07%)
Jul 05, 2016 10.34 10.36 10.33 10.35 236,192 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.