Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.07	13.02	12.05	12.87	9,616,179	-0.24(-1.80%)
Sep 29, 2016	13.34	13.46	13.03	13.11	1,912,084	-0.26(-1.95%)
Sep 28, 2016	13.11	13.38	13.11	13.37	2,173,101	+0.32(+2.45%)
Sep 27, 2016	12.69	13.14	12.67	13.05	2,318,532	+0.26(+2.04%)
Sep 26, 2016	12.87	12.91	12.68	12.79	1,700,287	-0.18(-1.37%)
Sep 23, 2016	12.99	13.09	12.90	12.96	1,419,380	-0.07(-0.52%)
Sep 22, 2016	12.83	13.11	12.82	13.03	1,729,788	+0.25(+1.98%)
Sep 21, 2016	12.83	12.96	12.64	12.78	1,869,338	+0.04(+0.33%)
Sep 20, 2016	12.85	12.85	12.60	12.74	1,659,344	+0.01(+0.07%)
Sep 19, 2016	12.84	12.94	12.63	12.73	2,239,009	+0.02(+0.13%)
Sep 16, 2016	13.12	13.12	12.70	12.71	4,185,151	-0.52(-3.95%)
Sep 15, 2016	13.12	13.34	13.03	13.23	1,868,744	+0.11(+0.84%)
Sep 14, 2016	13.15	13.30	13.04	13.12	1,324,051	-0.05(-0.38%)
Sep 13, 2016	13.26	13.36	13.10	13.18	1,374,224	-0.28(-2.07%)
Sep 12, 2016	13.15	13.47	13.04	13.45	1,458,672	+0.17(+1.27%)
Sep 09, 2016	13.49	13.60	13.29	13.29	1,773,448	-0.29(-2.11%)
Sep 08, 2016	13.50	13.67	13.49	13.57	2,047,308	+0.09(+0.69%)
Sep 07, 2016	13.48	13.65	13.43	13.48	1,466,609	-0.07(-0.50%)
Sep 06, 2016	13.54	13.55	13.30	13.55	1,778,458	+0.00(+0.00%)
Sep 02, 2016	13.47	13.55	13.55	13.55	1,769,578	+0.10(+0.75%)
Sep 01, 2016	13.68	13.85	13.33	13.45	2,332,241	-0.18(-1.35%)
Aug 31, 2016	13.71	13.76	13.42	13.63	2,062,877	-0.06(-0.43%)
Aug 30, 2016	13.57	13.71	13.57	13.69	1,452,890	+0.17(+1.24%)
Aug 29, 2016	13.26	13.58	13.22	13.52	1,751,434	+0.24(+1.83%)
Aug 26, 2016	13.60	13.68	13.14	13.28	2,761,546	-0.25(-1.86%)
Aug 25, 2016	13.40	13.58	13.40	13.53	1,491,582	+0.11(+0.81%)
Aug 24, 2016	13.23	13.46	13.23	13.42	1,795,336	+0.23(+1.72%)
Aug 23, 2016	13.13	13.28	13.13	13.19	1,645,809	+0.16(+1.22%)
Aug 22, 2016	13.08	13.18	13.02	13.03	2,641,469	-0.06(-0.45%)
Aug 19, 2016	13.13	13.13	12.98	13.09	1,271,801	-0.03(-0.26%)
Aug 18, 2016	13.24	13.35	13.10	13.13	1,187,987	-0.10(-0.76%)
Aug 17, 2016	13.23	13.31	13.15	13.23	1,325,315	-0.02(-0.13%)
Aug 16, 2016	13.10	13.35	13.01	13.24	2,166,351	+0.13(+1.02%)
Aug 15, 2016	12.88	13.17	12.87	13.11	2,495,507	+0.24(+1.89%)
Aug 12, 2016	12.86	12.97	12.77	12.87	1,426,420	-0.10(-0.78%)
Aug 11, 2016	12.93	13.13	12.93	12.97	1,813,139	+0.06(+0.46%)
Aug 10, 2016	12.72	13.03	12.70	12.91	2,571,664	+0.16(+1.25%)
Aug 09, 2016	12.78	12.82	12.63	12.75	2,330,957	-0.02(-0.13%)
Aug 08, 2016	12.96	13.08	12.76	12.77	3,036,214	-0.14(-1.10%)
Aug 05, 2016	13.13	13.16	12.90	12.91	4,354,734	-0.08(-0.65%)
Aug 04, 2016	12.75	13.03	12.68	12.99	11,545,272	+0.20(+1.57%)
Aug 03, 2016	12.86	13.03	12.78	12.79	6,259,111	-0.04(-0.33%)
Aug 02, 2016	13.39	13.47	12.82	12.83	8,460,970	-0.56(-4.20%)
Aug 01, 2016	14.62	14.62	13.30	13.40	5,609,759	-1.17(-8.06%)
Jul 29, 2016	14.54	14.72	14.47	14.57	1,576,554	-0.04(-0.29%)
Jul 28, 2016	14.69	14.74	14.49	14.61	2,055,281	-0.12(-0.80%)
Jul 27, 2016	15.53	15.69	14.54	14.73	3,601,805	-0.73(-4.72%)
Jul 26, 2016	15.37	15.56	15.37	15.46	1,140,559	+0.05(+0.33%)
Jul 25, 2016	15.36	15.55	15.36	15.41	987,014	-0.01(-0.05%)
Jul 22, 2016	15.25	15.44	15.22	15.42	908,307	+0.21(+1.38%)
Jul 21, 2016	15.22	15.30	15.14	15.21	1,155,983	-0.01(-0.06%)
Jul 20, 2016	15.22	15.29	15.05	15.22	971,419	+0.10(+0.67%)
Jul 19, 2016	15.08	15.17	15.04	15.11	939,898	-0.05(-0.33%)
Jul 18, 2016	15.13	15.24	15.06	15.17	1,689,507	+0.05(+0.33%)
Jul 15, 2016	15.32	15.32	15.08	15.11	1,500,753	-0.10(-0.66%)
Jul 14, 2016	15.09	15.50	15.21	15.22	1,615,618	+0.13(+0.83%)
Jul 13, 2016	15.15	15.23	15.00	15.09	1,177,410	-0.08(-0.55%)
Jul 12, 2016	14.99	15.27	14.96	15.17	1,266,799	+0.39(+2.61%)
Jul 11, 2016	14.77	14.91	14.77	14.79	1,031,166	+0.16(+1.09%)
Jul 08, 2016	14.41	14.71	14.16	14.63	1,409,777	+0.47(+3.32%)
Jul 07, 2016	14.13	14.47	14.05	14.16	1,344,162	-0.02(-0.12%)
Jul 06, 2016	13.96	14.22	13.92	14.18	1,676,511	+0.05(+0.36%)
Jul 05, 2016	14.39	14.39	14.06	14.13	1,635,985	-0.48(-3.27%)