Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.109	4.125	3.985	4.018	5,304,847	-0.03(-0.82%)
Sep 29, 2016	4.175	4.076	3.927	4.051	6,853,828	-0.12(-2.98%)
Sep 28, 2016	4.084	4.192	3.968	4.175	7,357,044	+0.12(+2.86%)
Sep 27, 2016	4.051	4.125	4.018	4.059	4,044,468	-0.02(-0.61%)
Sep 26, 2016	4.159	4.250	4.076	4.084	4,586,011	-0.01(-0.20%)
Sep 23, 2016	4.175	4.200	4.072	4.092	6,040,318	-0.03(-0.80%)
Sep 22, 2016	4.374	4.411	4.051	4.125	7,388,173	-0.17(-3.86%)
Sep 21, 2016	4.043	4.316	4.043	4.291	9,305,375	+0.36(+9.05%)
Sep 20, 2016	4.009	4.022	3.894	3.935	4,630,854	-0.09(-2.26%)
Sep 19, 2016	4.051	4.063	3.993	4.026	3,588,883	+0.06(+1.46%)
Sep 16, 2016	3.985	4.067	3.885	3.968	10,718,593	-0.10(-2.44%)
Sep 15, 2016	4.076	4.150	3.951	4.067	5,513,837	-0.07(-1.60%)
Sep 14, 2016	4.142	4.266	4.105	4.134	5,358,742	+0.07(+1.84%)
Sep 13, 2016	4.241	4.266	4.009	4.059	6,720,200	-0.26(-5.95%)
Sep 12, 2016	4.109	4.349	4.076	4.316	12,135,731	+0.12(+2.96%)
Sep 09, 2016	4.449	4.465	4.167	4.192	9,525,591	-0.28(-6.30%)
Sep 08, 2016	4.689	4.763	4.465	4.473	9,046,650	-0.17(-3.74%)
Sep 07, 2016	4.681	4.689	4.515	4.647	6,110,013	-0.00(-0.10%)
Sep 06, 2016	4.495	4.718	4.495	4.652	6,278,584	+0.11(+2.36%)
Sep 02, 2016	4.495	4.545	4.545	4.545	8,365,650	+0.16(+3.56%)
Sep 01, 2016	4.141	4.454	4.117	4.388	11,197,391	+0.25(+5.96%)
Aug 31, 2016	4.216	4.257	4.141	4.141	8,337,684	-0.11(-2.52%)
Aug 30, 2016	4.520	4.528	4.207	4.248	11,082,627	-0.32(-7.03%)
Aug 29, 2016	4.660	4.685	4.553	4.570	7,126,998	-0.21(-4.31%)
Aug 26, 2016	4.858	5.002	4.718	4.775	8,834,699	+0.03(+0.69%)
Aug 25, 2016	4.693	4.915	4.660	4.742	5,878,077	+0.07(+1.59%)
Aug 24, 2016	4.899	4.924	4.635	4.668	5,783,935	-0.28(-5.66%)
Aug 23, 2016	5.031	5.080	4.940	4.948	5,722,744	-0.15(-2.91%)
Aug 22, 2016	5.096	5.138	5.043	5.096	3,862,484	-0.15(-2.83%)
Aug 19, 2016	5.179	5.286	5.113	5.245	5,243,394	-0.04(-0.78%)
Aug 18, 2016	5.228	5.343	5.224	5.286	4,513,801	+0.15(+2.88%)
Aug 17, 2016	5.195	5.228	4.998	5.138	6,996,809	-0.07(-1.27%)
Aug 16, 2016	5.236	5.286	5.171	5.204	4,216,479	-0.02(-0.47%)
Aug 15, 2016	5.269	5.352	5.204	5.228	3,053,723	-0.02(-0.47%)
Aug 12, 2016	5.352	5.400	5.195	5.253	4,219,241	-0.02(-0.47%)
Aug 11, 2016	5.335	5.434	5.278	5.278	7,879,196	-0.03(-0.62%)
Aug 10, 2016	5.418	5.426	5.274	5.311	4,780,356	+0.08(+1.57%)
Aug 09, 2016	5.146	5.261	5.121	5.228	3,688,197	+0.11(+2.09%)
Aug 08, 2016	5.055	5.171	5.006	5.121	5,739,063	+0.07(+1.30%)
Aug 05, 2016	5.195	5.220	5.010	5.055	9,058,093	-0.24(-4.51%)
Aug 04, 2016	5.236	5.356	5.228	5.294	4,403,988	+0.21(+4.05%)
Aug 03, 2016	5.154	5.212	5.022	5.088	5,825,466	-0.17(-3.29%)
Aug 02, 2016	5.343	5.401	5.249	5.261	6,193,025	-0.05(-0.93%)
Aug 01, 2016	5.146	5.348	5.072	5.311	7,211,870	+0.20(+3.86%)
Jul 29, 2016	5.154	5.208	5.072	5.113	7,001,096	-0.02(-0.32%)
Jul 28, 2016	5.146	5.195	5.018	5.129	6,169,604	+0.02(+0.48%)
Jul 27, 2016	4.924	5.187	4.817	5.105	8,463,969	+0.32(+6.71%)
Jul 26, 2016	4.751	4.849	4.685	4.784	5,914,950	+0.28(+6.22%)
Jul 25, 2016	4.759	4.774	4.463	4.504	7,986,564	-0.34(-6.97%)
Jul 22, 2016	4.833	4.907	4.800	4.841	4,704,876	-0.05(-1.01%)
Jul 21, 2016	4.660	4.932	4.660	4.891	6,703,007	+0.30(+6.64%)
Jul 20, 2016	4.849	4.882	4.553	4.586	10,973,070	-0.26(-5.27%)
Jul 19, 2016	4.965	4.981	4.833	4.841	5,235,068	-0.04(-0.84%)
Jul 18, 2016	4.858	4.915	4.775	4.882	6,705,238	+0.02(+0.51%)
Jul 15, 2016	4.825	4.928	4.800	4.858	5,903,370	+0.04(+0.85%)
Jul 14, 2016	4.784	4.915	4.751	4.817	9,161,842	-0.20(-3.94%)
Jul 13, 2016	4.825	5.047	4.792	5.014	7,725,232	+0.37(+7.98%)
Jul 12, 2016	4.693	4.817	4.635	4.644	6,693,013	-0.10(-2.08%)
Jul 11, 2016	4.627	4.833	4.627	4.742	7,314,950	+0.08(+1.77%)
Jul 08, 2016	4.495	4.718	4.397	4.660	7,407,732	+0.26(+5.99%)
Jul 07, 2016	4.504	4.512	4.380	4.397	7,239,157	-0.12(-2.55%)
Jul 06, 2016	4.520	4.578	4.438	4.512	7,519,321	+0.17(+3.98%)
Jul 05, 2016	4.413	4.421	4.257	4.339	6,664,633	+0.07(+1.74%)
Jul 01, 2016	4.224	4.265	4.265	4.265	5,281,152	+0.23(+5.71%)
Jun 30, 2016	4.018	4.076	3.985	4.034	5,428,572	-0.01(-0.20%)
Jun 29, 2016	3.853	4.084	3.804	4.043	9,889,985	+0.40(+10.84%)
Jun 28, 2016	3.730	3.796	3.639	3.647	5,536,618	-0.16(-4.32%)
Jun 27, 2016	3.853	3.870	3.689	3.812	9,507,274	-0.01(-0.22%)
Jun 24, 2016	3.927	3.952	3.730	3.820	8,376,463	+0.33(+9.43%)
Jun 23, 2016	3.458	3.557	3.400	3.491	6,109,495	-0.08(-2.30%)
Jun 22, 2016	3.433	3.573	3.376	3.573	7,133,833	+0.21(+6.37%)
Jun 21, 2016	3.400	3.425	3.347	3.359	4,486,795	-0.15(-4.23%)
Jun 20, 2016	3.400	3.532	3.343	3.507	7,006,058	-0.04(-1.16%)
Jun 17, 2016	3.499	3.647	3.450	3.549	39,746,728	+0.05(+1.41%)
Jun 16, 2016	3.771	3.903	3.499	3.499	15,690,817	-0.16(-4.49%)
Jun 15, 2016	3.442	3.705	3.392	3.664	11,144,705	+0.21(+6.21%)
Jun 14, 2016	3.516	3.549	3.384	3.450	7,064,581	-0.02(-0.71%)
Jun 13, 2016	3.672	3.697	3.405	3.475	9,087,314	-0.13(-3.65%)
Jun 10, 2016	3.730	3.779	3.573	3.606	5,533,478	-0.07(-2.01%)
Jun 09, 2016	3.573	3.697	3.549	3.680	7,507,563	+0.05(+1.36%)
Jun 08, 2016	3.540	3.660	3.532	3.631	8,037,074	+0.26(+7.56%)
Jun 07, 2016	3.400	3.466	3.351	3.376	5,001,325	-0.02(-0.49%)
Jun 06, 2016	3.409	3.450	3.326	3.392	6,187,143	-0.07(-2.14%)
Jun 03, 2016	3.310	3.483	3.310	3.466	11,947,205	+0.40(+13.17%)
Jun 02, 2016	2.981	3.120	2.964	3.063	5,582,432	+0.02(+0.81%)
Jun 01, 2016	2.964	3.063	2.964	3.038	7,048,690	+0.14(+4.83%)
May 31, 2016	2.882	2.981	2.853	2.898	7,915,057	+0.02(+0.57%)
May 27, 2016	2.956	2.882	2.882	2.882	6,176,162	-0.07(-2.23%)
May 26, 2016	3.038	3.038	2.931	2.948	6,470,825	-0.02(-0.56%)
May 25, 2016	2.972	2.993	2.841	2.964	14,505,571	-0.08(-2.70%)
May 24, 2016	3.203	3.252	3.022	3.046	8,572,446	-0.23(-7.04%)
May 23, 2016	3.252	3.367	3.228	3.277	5,497,904	-0.04(-1.24%)
May 20, 2016	3.343	3.359	3.211	3.318	5,973,141	-0.04(-1.23%)
May 19, 2016	3.137	3.376	3.112	3.359	7,569,102	+0.16(+5.15%)
May 18, 2016	3.442	3.540	3.195	3.195	8,734,467	-0.35(-9.98%)
May 17, 2016	3.458	3.573	3.442	3.549	5,459,622	-0.03(-0.92%)
May 16, 2016	3.606	3.656	3.512	3.582	5,450,626	+0.09(+2.59%)
May 13, 2016	3.491	3.549	3.437	3.491	5,889,502	+0.08(+2.42%)
May 12, 2016	3.606	3.635	3.409	3.409	6,037,627	-0.18(-5.05%)
May 11, 2016	3.573	3.680	3.442	3.590	6,519,105	+0.07(+1.87%)
May 10, 2016	3.367	3.532	3.326	3.524	5,572,280	+0.12(+3.63%)
May 09, 2016	3.614	3.614	3.400	3.400	7,802,179	-0.40(-10.61%)
May 06, 2016	3.684	3.849	3.614	3.804	7,222,381	+0.24(+6.70%)
May 05, 2016	3.507	3.598	3.458	3.565	6,672,555	+0.10(+2.85%)
May 04, 2016	3.582	3.672	3.450	3.466	6,650,796	-0.14(-3.88%)
May 03, 2016	3.763	3.820	3.557	3.606	6,688,268	-0.16(-4.16%)
May 02, 2016	3.886	3.919	3.722	3.763	7,325,616	-0.11(-2.77%)
Apr 29, 2016	3.647	3.870	3.647	3.870	10,431,284	+0.26(+7.31%)
Apr 28, 2016	3.466	3.639	3.425	3.606	6,729,513	+0.26(+7.62%)
Apr 27, 2016	3.252	3.359	3.203	3.351	5,229,373	+0.10(+3.04%)
Apr 26, 2016	3.351	3.359	3.236	3.252	6,784,536	-0.09(-2.71%)
Apr 25, 2016	3.326	3.425	3.285	3.343	6,001,292	+0.00(+0.00%)
Apr 22, 2016	3.458	3.512	3.314	3.343	8,152,453	-0.04(-1.22%)
Apr 21, 2016	3.582	3.614	3.335	3.384	11,606,793	-0.09(-2.61%)
Apr 20, 2016	3.524	3.697	3.433	3.475	9,078,670	-0.09(-2.54%)
Apr 19, 2016	3.483	3.590	3.442	3.565	8,623,649	+0.24(+7.18%)
Apr 18, 2016	3.335	3.392	3.252	3.326	4,933,788	-0.03(-0.98%)
Apr 15, 2016	3.269	3.380	3.223	3.359	4,447,825	+0.14(+4.35%)
Apr 14, 2016	3.359	3.425	3.195	3.219	6,072,515	-0.16(-4.63%)
Apr 13, 2016	3.458	3.532	3.367	3.376	5,524,900	-0.12(-3.53%)
Apr 12, 2016	3.565	3.573	3.419	3.499	6,733,198	-0.09(-2.52%)
Apr 11, 2016	3.475	3.614	3.466	3.590	6,458,979	+0.16(+4.81%)
Apr 08, 2016	3.228	3.433	3.219	3.425	7,446,162	+0.17(+5.32%)
Apr 07, 2016	3.186	3.285	3.186	3.252	7,161,085	+0.12(+3.95%)
Apr 06, 2016	3.211	3.232	3.096	3.129	10,750,477	-0.02(-0.78%)
Apr 05, 2016	3.203	3.219	3.055	3.153	9,940,818	+0.16(+5.51%)
Apr 04, 2016	3.211	3.219	2.981	2.989	8,742,695	-0.29(-8.79%)
Apr 01, 2016	3.153	3.277	3.104	3.277	5,882,456	+0.03(+1.02%)
Mar 31, 2016	3.285	3.310	3.240	3.244	6,039,297	+0.00(+0.00%)
Mar 30, 2016	3.244	3.277	3.170	3.244	8,237,171	-0.03(-1.01%)
Mar 29, 2016	3.055	3.293	2.964	3.277	10,148,644	+0.27(+9.04%)
Mar 28, 2016	3.046	3.055	2.898	3.005	5,577,069	+0.01(+0.27%)
Mar 24, 2016	2.948	2.997	2.997	2.997	8,334,679	+0.09(+3.12%)
Mar 23, 2016	3.063	3.104	2.898	2.906	12,028,144	-0.27(-8.55%)
Mar 22, 2016	3.195	3.219	3.100	3.178	8,477,851	+0.02(+0.52%)
Mar 21, 2016	3.112	3.219	3.088	3.162	8,914,719	+0.07(+2.13%)
Mar 18, 2016	3.137	3.203	3.046	3.096	22,577,076	-0.15(-4.57%)
Mar 17, 2016	3.524	3.540	3.219	3.244	18,119,774	-0.26(-7.51%)
Mar 16, 2016	3.137	3.540	3.120	3.507	10,281,361	+0.32(+10.08%)
Mar 15, 2016	3.104	3.195	2.997	3.186	8,183,952	+0.04(+1.31%)
Mar 14, 2016	3.343	3.376	3.145	3.145	12,072,671	-0.21(-6.37%)
Mar 11, 2016	3.425	3.499	3.318	3.359	7,652,679	-0.07(-2.16%)
Mar 10, 2016	3.318	3.458	3.302	3.433	8,329,303	+0.09(+2.71%)
Mar 09, 2016	3.260	3.409	3.178	3.343	8,138,992	-0.02(-0.66%)
Mar 08, 2016	3.554	3.595	3.336	3.365	9,799,472	-0.16(-4.65%)
Mar 07, 2016	3.398	3.591	3.398	3.529	8,194,589	+0.16(+4.88%)
Mar 04, 2016	3.439	3.636	3.332	3.365	11,364,876	-0.11(-3.30%)
Mar 03, 2016	3.242	3.513	3.225	3.480	10,178,464	+0.16(+4.69%)
Mar 02, 2016	3.209	3.389	3.151	3.324	8,852,134	+0.11(+3.58%)
Mar 01, 2016	3.447	3.472	3.209	3.209	9,031,501	-0.30(-8.43%)
Feb 29, 2016	3.414	3.521	3.307	3.504	7,304,119	+0.16(+4.91%)
Feb 26, 2016	3.389	3.496	3.291	3.340	9,190,797	-0.14(-4.01%)
Feb 25, 2016	3.365	3.570	3.357	3.480	5,478,630	+0.12(+3.67%)
Feb 24, 2016	3.398	3.541	3.324	3.357	9,205,951	+0.04(+1.24%)
Feb 23, 2016	3.184	3.373	3.168	3.316	10,629,758	-0.03(-0.98%)
Feb 22, 2016	3.069	3.369	3.061	3.348	10,800,520	+0.09(+2.77%)
Feb 19, 2016	3.225	3.373	3.217	3.258	6,579,815	-0.06(-1.73%)
Feb 18, 2016	2.848	3.348	2.823	3.316	13,246,757	-0.16(-4.72%)
Feb 17, 2016	3.389	3.488	3.365	3.480	6,556,232	+0.08(+2.42%)
Feb 16, 2016	3.463	3.611	3.283	3.398	12,957,354	-0.34(-9.21%)
Feb 12, 2016	3.537	3.742	3.742	3.742	10,432,306	+0.05(+1.33%)
Feb 11, 2016	3.677	3.775	3.463	3.693	12,222,580	+0.37(+11.11%)
Feb 10, 2016	3.283	3.340	3.069	3.324	9,515,813	+0.06(+1.76%)
Feb 09, 2016	3.455	3.513	3.250	3.266	9,054,342	-0.14(-4.10%)
Feb 08, 2016	3.472	3.513	3.389	3.406	8,518,820	-0.02(-0.48%)
Feb 05, 2016	3.102	3.422	3.028	3.422	7,381,106	+0.23(+7.20%)
Feb 04, 2016	3.266	3.348	3.151	3.193	12,033,171	+0.07(+2.10%)
Feb 03, 2016	2.856	3.168	2.848	3.127	13,694,100	+0.25(+8.55%)
Feb 02, 2016	2.848	2.979	2.790	2.881	6,701,273	-0.06(-1.96%)
Feb 01, 2016	2.807	2.987	2.799	2.938	6,931,304	+0.15(+5.29%)
Jan 29, 2016	2.675	2.790	2.618	2.790	8,896,536	+0.11(+4.29%)
Jan 28, 2016	2.799	2.799	2.675	2.675	8,350,247	-0.22(-7.65%)
Jan 27, 2016	2.848	2.922	2.823	2.897	5,130,992	+0.04(+1.44%)
Jan 26, 2016	2.790	2.913	2.790	2.856	9,415,311	+0.21(+7.74%)
Jan 25, 2016	2.520	2.651	2.495	2.651	6,520,700	+0.27(+11.38%)
Jan 22, 2016	2.437	2.462	2.323	2.380	8,232,210	-0.14(-5.54%)
Jan 21, 2016	2.487	2.528	2.364	2.520	6,390,028	-0.05(-1.92%)
Jan 20, 2016	2.511	2.610	2.421	2.569	8,531,559	+0.16(+6.83%)
Jan 19, 2016	2.585	2.585	2.380	2.405	6,162,449	-0.17(-6.69%)
Jan 15, 2016	2.651	2.577	2.577	2.577	5,697,936	+0.11(+4.67%)
Jan 14, 2016	2.520	2.536	2.372	2.462	6,005,105	-0.09(-3.54%)
Jan 13, 2016	2.536	2.561	2.454	2.552	6,199,939	-0.05(-1.89%)
Jan 12, 2016	2.544	2.651	2.520	2.602	6,836,280	+0.01(+0.32%)
Jan 11, 2016	2.634	2.684	2.565	2.593	6,565,678	+0.05(+1.94%)
Jan 08, 2016	2.479	2.585	2.446	2.544	6,352,606	-0.02(-0.64%)
Jan 07, 2016	2.569	2.651	2.487	2.561	8,051,056	+0.10(+4.00%)
Jan 06, 2016	2.388	2.470	2.388	2.462	4,792,813	+0.11(+4.90%)
Jan 05, 2016	2.372	2.437	2.323	2.347	3,984,394	-0.03(-1.38%)
Jan 04, 2016	2.241	2.470	2.232	2.380	7,748,662	+0.11(+4.69%)
Dec 31, 2015	2.232	2.273	2.273	2.273	1,613,377	+0.01(+0.36%)
Dec 30, 2015	2.208	2.273	2.191	2.265	2,317,696	-0.03(-1.43%)
Dec 29, 2015	2.290	2.314	2.232	2.298	2,381,026	+0.08(+3.70%)
Dec 28, 2015	2.265	2.282	2.199	2.216	2,334,924	-0.19(-7.85%)
Dec 24, 2015	2.372	2.405	2.405	2.405	1,090,166	+0.06(+2.45%)
Dec 23, 2015	2.298	2.372	2.298	2.347	3,296,411	+0.05(+2.14%)
Dec 22, 2015	2.220	2.339	2.216	2.298	3,590,928	+0.04(+1.82%)
Dec 21, 2015	2.282	2.339	2.241	2.257	4,348,414	+0.08(+3.77%)
Dec 18, 2015	2.150	2.241	2.142	2.175	7,595,561	+0.01(+0.38%)
Dec 17, 2015	2.167	2.224	2.126	2.167	5,202,347	-0.14(-6.05%)
Dec 16, 2015	2.175	2.323	2.158	2.306	10,158,976	+0.17(+8.08%)
Dec 15, 2015	2.175	2.232	2.126	2.134	8,334,436	-0.02(-1.14%)
Dec 14, 2015	2.232	2.241	2.134	2.158	7,492,874	-0.09(-4.01%)
Dec 11, 2015	2.273	2.327	2.232	2.249	9,006,723	+0.07(+3.40%)
Dec 10, 2015	2.117	2.298	2.117	2.175	13,315,973	+0.08(+3.92%)
Dec 09, 2015	2.117	2.134	2.027	2.093	7,210,301	+0.03(+1.59%)
Dec 08, 2015	2.068	2.117	2.035	2.060	5,184,792	+0.02(+0.80%)
Dec 07, 2015	2.068	2.117	2.027	2.044	5,273,845	-0.02(-1.19%)
Dec 04, 2015	2.019	2.109	1.986	2.068	23,188,506	+0.05(+2.44%)
Dec 03, 2015	2.011	2.060	1.986	2.019	3,216,760	+0.04(+2.07%)
Dec 02, 2015	2.044	2.060	1.961	1.978	3,754,525	-0.11(-5.49%)
Dec 01, 2015	2.019	2.142	1.978	2.093	5,932,655	+0.02(+0.79%)
Nov 30, 2015	2.035	2.101	2.035	2.076	3,667,164	+0.09(+4.55%)
Nov 27, 2015	1.953	2.068	1.945	1.986	2,079,589	-0.02(-0.82%)
Nov 25, 2015	2.003	2.003	2.003	2.003	2,825,878	-0.07(-3.56%)
Nov 24, 2015	2.052	2.101	2.027	2.076	4,307,014	+0.13(+6.75%)
Nov 23, 2015	2.003	2.011	1.937	1.945	3,158,848	-0.11(-5.20%)
Nov 20, 2015	2.117	2.126	1.986	2.052	6,584,603	-0.05(-2.34%)
Nov 19, 2015	1.781	2.175	2.044	2.101	11,844,949	+0.32(+17.97%)
Nov 18, 2015	1.740	1.822	1.674	1.781	4,827,903	+0.07(+4.33%)
Nov 17, 2015	1.806	1.830	1.691	1.707	5,124,525	-0.14(-7.56%)
Nov 16, 2015	1.896	1.912	1.822	1.847	4,714,899	-0.04(-2.17%)
Nov 13, 2015	1.871	1.920	1.871	1.888	1,971,446	-0.05(-2.54%)
Nov 12, 2015	1.888	1.978	1.863	1.937	3,319,104	+0.01(+0.43%)
Nov 11, 2015	1.920	1.961	1.912	1.929	2,420,352	-0.02(-0.84%)
Nov 10, 2015	1.937	2.011	1.912	1.945	2,997,630	-0.04(-2.07%)
Nov 09, 2015	1.961	1.994	1.896	1.986	6,110,976	+0.00(+0.00%)
Nov 06, 2015	1.986	2.064	1.945	1.986	6,294,552	-0.06(-2.81%)
Nov 05, 2015	2.109	2.150	2.027	2.044	11,189,314	-0.03(-1.58%)
Nov 04, 2015	2.191	2.220	2.060	2.076	4,511,884	-0.11(-4.89%)
Nov 03, 2015	2.175	2.228	2.134	2.183	5,212,154	+0.03(+1.53%)
Nov 02, 2015	2.150	2.197	2.076	2.150	4,814,509	+0.07(+3.56%)
Oct 30, 2015	2.117	2.183	2.076	2.076	5,103,823	+0.00(+0.00%)
Oct 29, 2015	2.191	2.224	2.068	2.076	5,970,949	-0.11(-5.24%)
Oct 28, 2015	2.364	2.396	2.142	2.191	8,642,780	-0.13(-5.65%)
Oct 27, 2015	2.273	2.355	2.265	2.323	2,635,342	+0.04(+1.80%)
Oct 26, 2015	2.372	2.388	2.282	2.282	3,251,471	-0.09(-3.81%)
Oct 23, 2015	2.323	2.409	2.249	2.372	5,227,382	+0.08(+3.58%)
Oct 22, 2015	2.257	2.323	2.236	2.290	2,975,670	+0.06(+2.57%)
Oct 21, 2015	2.364	2.364	2.216	2.232	4,588,363	-0.14(-5.88%)
Oct 20, 2015	2.306	2.413	2.306	2.372	12,387,965	+0.09(+3.96%)
Oct 19, 2015	2.388	2.421	2.265	2.282	8,177,867	-0.12(-5.12%)
Oct 16, 2015	2.511	2.552	2.396	2.405	8,131,619	-0.10(-3.93%)
Oct 15, 2015	2.520	2.569	2.487	2.503	19,515,340	-0.02(-0.97%)
Oct 14, 2015	2.511	2.561	2.454	2.528	18,455,656	+0.13(+5.48%)
Oct 13, 2015	2.372	2.487	2.339	2.396	4,810,273	-0.03(-1.35%)
Oct 12, 2015	2.503	2.536	2.388	2.429	15,349,118	-0.04(-1.66%)
Oct 09, 2015	2.446	2.479	2.421	2.470	13,954,762	+0.13(+5.61%)
Oct 08, 2015	2.396	2.454	2.331	2.339	16,853,764	-0.06(-2.40%)
Oct 07, 2015	2.413	2.429	2.355	2.396	8,461,144	-0.02(-0.68%)
Oct 06, 2015	2.421	2.442	2.306	2.413	12,516,113	+0.03(+1.38%)
Oct 05, 2015	2.339	2.405	2.290	2.380	13,690,133	+0.05(+2.11%)
Oct 02, 2015	2.175	2.339	2.163	2.331	5,454,160	+0.23(+10.94%)