Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.120	8.330	7.690	8.330	32,685	+0.53(+6.79%)
Sep 29, 2016	7.950	8.170	7.800	7.800	6,545	-0.20(-2.50%)
Sep 28, 2016	8.000	8.055	7.790	8.000	8,962	-0.09(-1.11%)
Sep 27, 2016	7.930	8.310	7.740	8.090	29,515	+0.04(+0.50%)
Sep 26, 2016	7.620	8.100	7.600	8.050	17,460	+0.18(+2.29%)
Sep 23, 2016	7.890	8.060	7.800	7.870	43,463	-0.09(-1.13%)
Sep 22, 2016	7.770	8.080	7.710	7.960	25,495	-0.05(-0.56%)
Sep 21, 2016	7.990	8.005	7.990	8.005	336	+0.17(+2.10%)
Sep 20, 2016	7.830	7.970	7.810	7.840	4,521	-0.24(-2.97%)
Sep 19, 2016	7.900	8.460	7.900	8.080	5,791	-0.21(-2.53%)
Sep 16, 2016	8.490	8.500	8.110	8.290	29,416	+0.12(+1.47%)
Sep 15, 2016	8.520	8.840	8.170	8.170	5,855	-0.42(-4.89%)
Sep 14, 2016	8.730	8.750	8.360	8.590	7,943	+0.08(+0.94%)
Sep 13, 2016	8.579	8.700	8.270	8.510	13,209	+0.11(+1.31%)
Sep 12, 2016	7.850	9.020	7.850	8.400	34,383	+0.78(+10.24%)
Sep 09, 2016	7.770	8.050	7.510	7.620	3,718	-0.24(-3.05%)
Sep 08, 2016	8.060	8.070	7.640	7.860	3,142	-0.22(-2.72%)
Sep 07, 2016	8.070	8.190	8.030	8.080	2,638	+0.11(+1.38%)
Sep 06, 2016	7.770	7.970	7.710	7.970	3,472	+0.07(+0.89%)
Sep 02, 2016	7.770	7.900	7.900	7.900	2,400	+0.43(+5.76%)