Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.68	30.23	29.23	29.91	165,478	+0.48(+1.63%)
Sep 29, 2016	32.46	32.55	29.37	29.43	271,624	-2.94(-9.08%)
Sep 28, 2016	32.32	32.68	31.91	32.37	229,243	+0.22(+0.68%)
Sep 27, 2016	30.92	32.18	30.74	32.15	310,091	+1.09(+3.51%)
Sep 26, 2016	32.00	32.00	30.90	31.06	126,991	-0.25(-0.80%)
Sep 23, 2016	31.37	32.43	31.03	31.31	318,518	-0.09(-0.29%)
Sep 22, 2016	31.69	31.99	31.16	31.40	154,877	+0.00(+0.00%)
Sep 21, 2016	31.52	31.66	30.26	31.40	208,798	+0.12(+0.38%)
Sep 20, 2016	31.18	31.67	30.48	31.28	141,097	+0.44(+1.43%)
Sep 19, 2016	31.54	31.85	30.58	30.84	143,484	-0.46(-1.47%)
Sep 16, 2016	30.04	31.94	30.04	31.30	464,835	+1.33(+4.44%)
Sep 15, 2016	29.01	30.14	28.72	29.97	157,265	+1.02(+3.54%)
Sep 14, 2016	28.68	29.89	28.64	28.95	220,907	+0.52(+1.85%)
Sep 13, 2016	29.09	29.26	27.43	28.42	293,700	-1.05(-3.56%)
Sep 12, 2016	28.38	29.62	27.98	29.47	452,669	+0.90(+3.15%)
Sep 09, 2016	29.67	30.05	28.55	28.57	203,529	-1.50(-4.99%)
Sep 08, 2016	29.88	30.36	29.62	30.07	184,570	+0.08(+0.27%)
Sep 07, 2016	30.69	30.75	29.66	29.99	203,182	+0.02(+0.07%)
Sep 06, 2016	29.98	30.54	29.57	29.97	301,408	+0.33(+1.11%)
Sep 02, 2016	30.26	29.64	29.64	29.64	93,500	-0.41(-1.36%)