Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.200	4.380	4.190	4.330	65,906	+0.14(+3.34%)
Sep 29, 2016	4.330	4.340	4.130	4.190	272,654	-0.13(-3.01%)
Sep 28, 2016	4.260	4.350	4.260	4.320	62,584	-0.01(-0.23%)
Sep 27, 2016	4.330	4.390	4.320	4.330	44,032	-0.01(-0.23%)
Sep 26, 2016	4.450	4.470	4.280	4.340	85,594	-0.14(-3.13%)
Sep 23, 2016	4.530	4.560	4.450	4.480	93,860	-0.04(-0.88%)
Sep 22, 2016	4.490	4.590	4.490	4.520	84,903	+0.03(+0.67%)
Sep 21, 2016	4.520	4.520	4.400	4.490	54,972	+0.00(+0.00%)
Sep 20, 2016	4.590	4.600	4.490	4.490	38,179	-0.10(-2.18%)
Sep 19, 2016	4.700	4.720	4.540	4.590	49,163	-0.08(-1.71%)
Sep 16, 2016	4.670	4.680	4.630	4.670	114,013	+0.02(+0.43%)
Sep 15, 2016	4.710	4.750	4.620	4.650	40,115	-0.03(-0.64%)
Sep 14, 2016	4.480	4.700	4.450	4.680	86,245	+0.18(+4.00%)
Sep 13, 2016	4.570	4.570	4.460	4.500	62,546	-0.06(-1.32%)
Sep 12, 2016	4.460	4.620	4.460	4.560	78,570	+0.07(+1.56%)
Sep 09, 2016	4.700	4.710	4.490	4.490	102,512	-0.23(-4.87%)
Sep 08, 2016	4.800	4.820	4.720	4.720	26,360	-0.08(-1.67%)
Sep 07, 2016	4.770	4.820	4.740	4.800	73,436	+0.05(+1.05%)
Sep 06, 2016	4.710	4.790	4.710	4.750	40,002	-0.01(-0.21%)
Sep 02, 2016	4.730	4.760	4.760	4.760	52,400	+0.07(+1.49%)