Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.22	12.30	12.11	12.18	93,710	-0.01(-0.08%)
Sep 29, 2016	12.36	12.36	12.14	12.19	94,116	-0.15(-1.22%)
Sep 28, 2016	12.31	12.58	12.20	12.34	63,269	-0.04(-0.32%)
Sep 27, 2016	12.48	12.50	12.24	12.38	70,885	-0.06(-0.48%)
Sep 26, 2016	12.58	12.58	12.29	12.44	81,460	-0.14(-1.11%)
Sep 23, 2016	12.55	12.78	12.49	12.58	86,044	+0.00(+0.00%)
Sep 22, 2016	12.30	12.65	12.23	12.58	115,524	+0.37(+3.03%)
Sep 21, 2016	12.14	12.21	12.01	12.21	54,860	+0.18(+1.50%)
Sep 20, 2016	12.30	12.30	12.01	12.03	80,442	-0.21(-1.72%)
Sep 19, 2016	12.23	12.27	12.07	12.24	98,458	+0.02(+0.16%)
Sep 16, 2016	12.31	12.53	12.21	12.22	140,701	-0.09(-0.73%)
Sep 15, 2016	12.84	12.87	12.17	12.31	150,971	-0.60(-4.65%)
Sep 14, 2016	13.03	13.18	12.89	12.91	99,442	-0.17(-1.30%)
Sep 13, 2016	13.01	13.14	12.78	13.08	124,889	+0.12(+0.93%)
Sep 12, 2016	12.82	13.10	12.82	12.96	121,744	+0.06(+0.47%)
Sep 09, 2016	12.93	12.96	12.76	12.90	173,999	-0.03(-0.23%)
Sep 08, 2016	12.95	13.04	12.84	12.93	167,780	-0.14(-1.07%)
Sep 07, 2016	12.74	13.25	12.74	13.07	343,801	+0.29(+2.27%)
Sep 06, 2016	12.72	12.82	12.62	12.78	134,109	+0.04(+0.31%)
Sep 02, 2016	12.59	12.74	12.74	12.74	180,400	+0.14(+1.11%)