AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.02	10.09	9.950	9.973	7,551,947	-0.04(-0.39%)
Sep 29, 2016	10.20	10.20	9.934	10.01	7,835,749	-0.19(-1.90%)
Sep 28, 2016	10.19	10.22	10.06	10.21	7,372,814	+0.05(+0.53%)
Sep 27, 2016	10.17	10.20	9.989	10.15	5,144,536	-0.03(-0.31%)
Sep 26, 2016	10.27	10.30	10.17	10.18	3,396,523	-0.11(-1.06%)
Sep 23, 2016	10.19	10.34	10.16	10.29	5,096,899	+0.05(+0.53%)
Sep 22, 2016	10.22	10.26	10.09	10.24	4,366,453	+0.07(+0.69%)
Sep 21, 2016	9.942	10.18	9.915	10.17	6,572,300	+0.25(+2.50%)
Sep 20, 2016	9.888	9.965	9.834	9.919	5,377,104	+0.06(+0.63%)
Sep 19, 2016	9.771	9.880	9.717	9.857	4,394,586	+0.12(+1.28%)
Sep 16, 2016	9.686	9.756	9.585	9.733	7,260,016	-0.01(-0.08%)
Sep 15, 2016	9.523	9.795	9.484	9.740	7,140,243	+0.18(+1.87%)
Sep 14, 2016	9.639	9.760	9.515	9.562	6,836,689	-0.05(-0.56%)
Sep 13, 2016	9.694	9.733	9.546	9.616	7,586,734	-0.16(-1.59%)
Sep 12, 2016	9.531	9.818	9.500	9.771	7,784,133	+0.20(+2.11%)
Sep 09, 2016	9.927	9.950	9.562	9.570	6,416,196	-0.48(-4.79%)
Sep 08, 2016	10.09	10.11	9.993	10.05	8,078,510	-0.06(-0.61%)
Sep 07, 2016	9.973	10.15	9.934	10.11	10,432,789	+0.15(+1.48%)
Sep 06, 2016	9.546	9.973	9.508	9.965	9,496,521	+0.47(+4.99%)
Sep 02, 2016	9.345	9.492	9.492	9.492	4,559,830	+0.17(+1.83%)