Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.38	43.54	43.01	43.42	2,067,351	-0.03(-0.06%)
Aug 30, 2016	43.03	43.44	42.84	43.44	1,586,836	+0.47(+1.09%)
Aug 29, 2016	42.60	43.22	42.41	42.97	1,417,271	+0.46(+1.08%)
Aug 26, 2016	43.43	43.44	42.27	42.52	2,539,564	-0.80(-1.84%)
Aug 25, 2016	43.31	43.75	43.07	43.31	1,552,263	-0.15(-0.34%)
Aug 24, 2016	43.90	44.00	43.27	43.46	1,421,931	-0.54(-1.23%)
Aug 23, 2016	43.10	44.46	42.76	44.00	3,437,418	+1.27(+2.96%)
Aug 22, 2016	42.68	42.86	42.41	42.74	1,252,939	+0.06(+0.13%)
Aug 19, 2016	42.82	42.96	42.60	42.68	1,859,501	-0.35(-0.81%)
Aug 18, 2016	42.91	43.12	42.61	43.03	1,127,571	+0.10(+0.24%)
Aug 17, 2016	43.19	43.31	42.53	42.93	1,138,102	-0.32(-0.74%)
Aug 16, 2016	43.27	43.42	42.94	43.25	1,195,716	-0.17(-0.38%)
Aug 15, 2016	43.04	43.85	43.04	43.42	1,952,171	+0.50(+1.18%)
Aug 12, 2016	43.26	43.39	42.70	42.91	1,623,123	-0.38(-0.87%)
Aug 11, 2016	43.11	43.47	42.96	43.29	1,287,413	+0.33(+0.77%)
Aug 10, 2016	43.05	43.12	42.60	42.96	1,922,016	-0.03(-0.06%)
Aug 09, 2016	42.69	43.02	42.63	42.98	1,656,194	+0.19(+0.45%)
Aug 08, 2016	43.11	43.23	42.71	42.79	2,528,243	-0.17(-0.38%)
Aug 05, 2016	42.34	43.06	42.34	42.96	2,706,915	+0.91(+2.16%)
Aug 04, 2016	42.01	42.27	41.54	42.05	3,027,311	+0.06(+0.15%)
Aug 03, 2016	41.67	42.30	41.52	41.98	3,089,830	+0.19(+0.46%)
Aug 02, 2016	42.76	42.96	41.67	41.79	2,702,852	-1.12(-2.61%)
Aug 01, 2016	42.87	43.20	42.66	42.91	1,948,385	-0.05(-0.11%)
Jul 29, 2016	44.20	44.22	42.79	42.96	3,857,049	-1.36(-3.07%)
Jul 28, 2016	44.73	44.78	44.31	44.31	2,057,281	-0.30(-0.68%)
Jul 27, 2016	45.21	45.53	44.43	44.62	1,692,712	-0.45(-1.00%)
Jul 26, 2016	44.98	45.09	44.36	45.07	3,015,029	-0.05(-0.10%)
Jul 25, 2016	44.70	45.20	44.66	45.11	2,496,803	+0.42(+0.94%)
Jul 22, 2016	44.87	45.06	44.13	44.69	1,554,815	-0.15(-0.33%)
Jul 21, 2016	45.02	45.02	44.55	44.84	2,034,098	-0.09(-0.20%)
Jul 20, 2016	44.65	45.08	44.59	44.93	1,741,681	+0.28(+0.62%)
Jul 19, 2016	44.94	45.16	44.60	44.65	1,087,861	-0.22(-0.49%)
Jul 18, 2016	44.75	44.95	44.38	44.87	1,588,462	+0.22(+0.49%)
Jul 15, 2016	44.84	44.85	44.32	44.65	1,348,870	-0.11(-0.25%)
Jul 14, 2016	45.14	45.14	44.61	44.76	1,658,002	+0.06(+0.12%)
Jul 13, 2016	44.98	45.21	44.51	44.71	1,196,444	-0.06(-0.14%)
Jul 12, 2016	45.12	45.21	44.73	44.77	1,847,552	+0.03(+0.06%)
Jul 11, 2016	45.15	45.42	44.71	44.75	3,196,169	-0.38(-0.83%)
Jul 08, 2016	43.99	45.25	43.59	45.12	4,894,274	+1.53(+3.52%)
Jul 07, 2016	43.20	43.84	43.20	43.59	2,795,541	+0.43(+1.00%)
Jul 06, 2016	42.28	43.18	42.18	43.16	3,656,904	+0.66(+1.55%)
Jul 05, 2016	42.58	42.64	41.63	42.50	2,719,248	-0.07(-0.17%)
Jul 01, 2016	42.19	42.57	42.57	42.57	2,391,395	+0.29(+0.69%)
Jun 30, 2016	42.08	42.44	41.52	42.28	2,522,226	+0.26(+0.61%)
Jun 29, 2016	41.85	42.23	41.42	42.02	2,441,329	+0.72(+1.75%)
Jun 28, 2016	40.67	41.37	40.52	41.30	2,545,113	+1.18(+2.95%)
Jun 27, 2016	40.99	40.99	39.54	40.11	3,103,558	-0.91(-2.21%)
Jun 24, 2016	41.16	41.82	40.86	41.02	4,376,067	-1.70(-3.97%)
Jun 23, 2016	42.69	42.79	42.34	42.72	1,651,064	+0.56(+1.33%)
Jun 22, 2016	42.31	43.01	41.82	42.16	2,971,993	-0.16(-0.37%)
Jun 21, 2016	44.05	44.18	41.79	42.31	6,628,059	-0.48(-1.11%)
Jun 20, 2016	42.95	43.40	42.78	42.79	2,892,057	+0.42(+1.00%)
Jun 17, 2016	41.90	42.45	41.68	42.37	3,733,276	+0.51(+1.23%)
Jun 16, 2016	41.72	41.96	41.28	41.86	2,624,615	-0.16(-0.37%)
Jun 15, 2016	41.92	42.59	41.66	42.01	2,273,404	+0.21(+0.50%)
Jun 14, 2016	42.19	42.44	41.40	41.80	3,263,378	-0.46(-1.08%)
Jun 13, 2016	42.77	43.08	42.23	42.26	2,142,562	-0.77(-1.79%)
Jun 10, 2016	43.31	43.37	42.89	43.03	3,958,461	-0.68(-1.55%)
Jun 09, 2016	43.49	43.94	43.48	43.71	1,438,210	-0.09(-0.21%)
Jun 08, 2016	43.18	43.95	43.04	43.80	4,189,421	+0.73(+1.70%)
Jun 07, 2016	42.04	43.60	42.04	43.07	7,610,212	+1.05(+2.51%)
Jun 06, 2016	42.12	42.24	41.80	42.01	1,382,992	+0.09(+0.22%)
Jun 03, 2016	41.86	42.03	41.00	41.92	1,550,708	-0.06(-0.15%)
Jun 02, 2016	41.87	42.12	41.45	41.98	1,519,274	-0.03(-0.07%)