General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.17	29.35	28.95	29.14	4,651,788	-0.12(-0.41%)
Aug 30, 2016	29.48	29.50	29.12	29.26	2,613,228	-0.17(-0.58%)
Aug 29, 2016	29.15	29.54	29.15	29.43	2,436,435	+0.31(+1.06%)
Aug 26, 2016	29.37	29.73	28.97	29.12	3,405,094	-0.26(-0.88%)
Aug 25, 2016	29.11	29.70	29.07	29.38	4,547,542	+0.33(+1.14%)
Aug 24, 2016	29.20	29.31	28.92	29.05	3,012,486	-0.15(-0.51%)
Aug 23, 2016	29.39	29.45	29.20	29.20	2,333,268	-0.03(-0.10%)
Aug 22, 2016	29.29	29.42	29.02	29.23	4,649,681	+0.07(+0.24%)
Aug 19, 2016	29.61	29.77	29.04	29.16	3,856,397	-0.57(-1.92%)
Aug 18, 2016	29.76	29.92	29.65	29.73	2,296,189	-0.06(-0.20%)
Aug 17, 2016	29.66	29.89	29.48	29.79	4,034,323	+0.22(+0.74%)
Aug 16, 2016	29.94	30.07	29.52	29.57	3,712,088	-0.43(-1.43%)
Aug 15, 2016	30.07	30.11	29.89	30.00	4,057,474	+0.05(+0.17%)
Aug 12, 2016	29.63	29.99	29.63	29.95	6,579,128	+0.29(+0.98%)
Aug 11, 2016	30.50	30.50	29.33	29.66	8,531,461	-1.06(-3.45%)
Aug 10, 2016	31.02	31.20	30.65	30.72	4,394,971	-0.22(-0.71%)
Aug 09, 2016	30.96	31.16	30.63	30.94	3,319,362	-0.04(-0.13%)
Aug 08, 2016	31.08	31.34	30.91	30.98	2,632,737	-0.08(-0.26%)
Aug 05, 2016	31.03	31.13	30.82	31.06	1,797,804	+0.15(+0.49%)
Aug 04, 2016	31.08	31.13	30.86	30.91	3,035,736	-0.17(-0.55%)
Aug 03, 2016	31.24	31.27	30.74	31.08	3,155,150	-0.13(-0.42%)
Aug 02, 2016	31.86	31.99	31.02	31.21	5,385,763	-0.65(-2.04%)
Aug 01, 2016	31.93	32.10	31.69	31.86	3,241,178	-0.09(-0.28%)
Jul 29, 2016	31.70	32.06	31.63	31.95	2,803,640	+0.29(+0.92%)
Jul 28, 2016	31.35	31.78	31.28	31.66	2,614,669	+0.28(+0.89%)
Jul 27, 2016	31.89	31.89	31.14	31.38	4,322,490	-0.59(-1.85%)
Jul 26, 2016	31.80	31.99	31.75	31.97	3,296,284	+0.17(+0.53%)
Jul 25, 2016	31.71	31.91	31.51	31.80	3,243,355	+0.13(+0.41%)
Jul 22, 2016	31.44	31.85	31.36	31.67	3,108,858	+0.17(+0.54%)
Jul 21, 2016	31.20	31.50	31.10	31.50	2,617,124	+0.20(+0.64%)
Jul 20, 2016	31.19	31.32	31.08	31.30	2,837,983	+0.20(+0.64%)
Jul 19, 2016	31.06	31.15	30.79	31.10	3,173,263	+0.04(+0.13%)
Jul 18, 2016	31.09	31.12	30.90	31.06	1,999,883	+0.05(+0.16%)
Jul 15, 2016	31.04	31.08	30.79	31.01	3,423,368	+0.02(+0.06%)
Jul 14, 2016	31.15	31.20	30.93	30.99	2,722,045	-0.17(-0.55%)
Jul 13, 2016	30.93	31.18	30.81	31.16	2,187,503	+0.10(+0.32%)
Jul 12, 2016	31.09	31.18	30.48	31.06	4,168,168	-0.04(-0.13%)
Jul 11, 2016	31.00	31.22	30.76	31.10	2,527,055	+0.12(+0.39%)
Jul 08, 2016	30.27	30.98	30.04	30.98	4,221,108	+0.94(+3.13%)
Jul 07, 2016	30.14	30.20	29.82	30.04	4,624,826	-0.18(-0.60%)
Jul 06, 2016	30.03	30.22	29.89	30.22	5,246,192	+0.11(+0.37%)
Jul 05, 2016	29.84	30.20	29.84	30.11	3,627,547	+0.26(+0.87%)
Jul 01, 2016	29.88	29.85	29.85	29.85	3,302,400	+0.03(+0.10%)
Jun 30, 2016	29.88	29.92	29.55	29.82	7,062,488	-0.05(-0.17%)
Jun 29, 2016	29.52	29.89	29.49	29.87	3,979,416	+0.48(+1.63%)
Jun 28, 2016	28.81	29.39	28.68	29.39	4,101,920	+0.76(+2.65%)
Jun 27, 2016	28.37	28.79	28.25	28.63	4,591,498	+0.08(+0.28%)
Jun 24, 2016	28.15	28.92	27.92	28.55	6,577,448	-0.45(-1.55%)
Jun 23, 2016	28.92	29.04	28.79	29.00	3,218,873	+0.25(+0.87%)
Jun 22, 2016	28.78	28.95	28.66	28.75	2,954,380	+0.01(+0.03%)
Jun 21, 2016	28.50	28.83	28.45	28.74	3,178,926	+0.28(+0.98%)
Jun 20, 2016	28.48	28.78	28.36	28.46	3,601,823	+0.25(+0.89%)
Jun 17, 2016	28.16	28.24	27.90	28.21	6,560,928	-0.04(-0.14%)
Jun 16, 2016	27.88	28.26	27.55	28.25	3,629,207	+0.26(+0.93%)
Jun 15, 2016	27.77	28.16	27.74	27.99	4,689,779	+0.23(+0.83%)
Jun 14, 2016	27.60	27.81	27.55	27.76	3,883,057	+0.15(+0.54%)
Jun 13, 2016	27.51	27.82	27.50	27.61	4,039,763	+0.15(+0.55%)
Jun 10, 2016	27.40	27.55	27.29	27.46	2,540,146	-0.13(-0.47%)
Jun 09, 2016	27.49	27.77	27.38	27.59	3,719,384	+0.07(+0.25%)
Jun 08, 2016	26.76	27.70	26.71	27.52	5,637,035	+0.78(+2.92%)
Jun 07, 2016	26.79	27.01	26.66	26.74	4,146,661	-0.03(-0.11%)
Jun 06, 2016	26.81	27.03	26.50	26.77	4,174,601	-0.01(-0.04%)
Jun 03, 2016	26.89	26.98	26.53	26.78	6,187,608	+0.05(+0.19%)
Jun 02, 2016	26.81	26.89	26.56	26.73	3,835,121	-0.12(-0.45%)
Jun 01, 2016	26.72	27.18	26.69	26.85	4,104,090	-0.02(-0.07%)
May 31, 2016	27.06	27.11	26.61	26.87	5,111,796	-0.08(-0.30%)
May 27, 2016	26.78	26.95	26.95	26.95	2,581,200	+0.17(+0.63%)
May 26, 2016	26.74	26.92	26.55	26.78	2,793,722	+0.09(+0.34%)
May 25, 2016	26.90	26.93	26.49	26.69	3,375,625	-0.19(-0.71%)
May 24, 2016	26.58	26.95	26.51	26.88	5,319,372	+0.46(+1.74%)
May 23, 2016	26.68	26.70	26.30	26.42	4,642,844	-0.21(-0.79%)
May 20, 2016	26.38	26.63	26.24	26.63	5,059,838	+0.43(+1.64%)
May 19, 2016	26.26	26.49	26.02	26.20	6,574,773	-0.40(-1.50%)
May 18, 2016	26.95	27.10	26.12	26.60	7,047,497	-0.52(-1.92%)
May 17, 2016	27.75	27.75	26.99	27.12	3,835,006	-0.75(-2.69%)
May 16, 2016	27.73	28.06	27.58	27.87	4,296,637	+0.20(+0.72%)
May 13, 2016	27.87	27.87	26.91	27.67	7,844,014	-0.46(-1.64%)
May 12, 2016	27.67	28.25	27.26	28.13	6,975,919	+0.41(+1.48%)
May 11, 2016	29.42	29.46	27.62	27.72	8,689,401	-1.74(-5.91%)
May 10, 2016	29.79	29.91	29.35	29.46	2,789,484	-0.18(-0.61%)
May 09, 2016	29.46	29.71	29.40	29.64	2,063,436	+0.23(+0.78%)
May 06, 2016	29.33	29.44	29.05	29.41	2,336,392	+0.01(+0.03%)
May 05, 2016	29.15	29.40	28.93	29.40	2,326,639	+0.20(+0.68%)
May 04, 2016	28.71	29.28	28.56	29.20	2,249,684	+0.21(+0.72%)
May 03, 2016	28.91	29.14	28.66	28.99	3,712,645	+0.36(+1.26%)
May 02, 2016	28.18	28.73	28.16	28.63	2,491,298	+0.60(+2.14%)
Apr 29, 2016	28.59	28.64	27.95	28.03	4,687,102	-0.72(-2.50%)
Apr 28, 2016	28.67	29.09	28.59	28.75	1,721,929	-0.19(-0.66%)
Apr 27, 2016	28.95	29.03	28.58	28.94	2,270,233	+0.04(+0.14%)
Apr 26, 2016	28.76	29.11	28.74	28.90	2,955,603	+0.23(+0.80%)
Apr 25, 2016	28.41	28.67	28.36	28.67	2,081,075	+0.09(+0.31%)
Apr 22, 2016	28.28	28.65	28.18	28.58	2,683,462	+0.41(+1.46%)
Apr 21, 2016	28.69	28.81	28.01	28.17	3,315,755	-0.63(-2.19%)
Apr 20, 2016	29.40	29.42	28.75	28.80	2,492,734	-0.60(-2.04%)
Apr 19, 2016	29.38	29.62	29.18	29.40	3,112,083	+0.06(+0.20%)
Apr 18, 2016	28.93	29.36	28.81	29.34	3,196,794	+0.38(+1.31%)
Apr 15, 2016	28.89	29.03	28.83	28.96	2,876,113	+0.09(+0.31%)
Apr 14, 2016	28.80	28.94	28.63	28.87	2,991,760	+0.03(+0.10%)
Apr 13, 2016	29.06	29.27	28.57	28.84	2,603,747	-0.28(-0.96%)
Apr 12, 2016	28.85	29.17	28.79	29.12	3,148,855	+0.37(+1.29%)
Apr 11, 2016	28.97	29.16	28.75	28.75	2,478,627	-0.16(-0.55%)
Apr 08, 2016	28.84	29.11	28.74	28.91	2,652,818	+0.15(+0.52%)
Apr 07, 2016	28.80	28.94	28.69	28.76	3,431,594	-0.19(-0.66%)
Apr 06, 2016	29.02	29.09	28.88	28.95	2,939,868	-0.06(-0.21%)
Apr 05, 2016	29.15	29.30	28.94	29.01	2,446,659	-0.31(-1.06%)
Apr 04, 2016	29.51	29.73	29.21	29.32	5,626,592	-0.18(-0.61%)
Apr 01, 2016	29.66	29.81	29.47	29.50	4,704,664	-0.23(-0.77%)
Mar 31, 2016	29.51	29.83	29.51	29.73	6,200,406	+0.22(+0.75%)
Mar 30, 2016	29.42	29.71	29.34	29.51	3,528,343	+0.26(+0.89%)
Mar 29, 2016	28.90	29.37	28.77	29.25	5,568,073	+0.37(+1.28%)
Mar 28, 2016	28.87	29.00	28.79	28.88	3,983,393	+0.14(+0.49%)
Mar 24, 2016	28.81	28.74	28.74	28.74	2,883,900	-0.20(-0.69%)
Mar 23, 2016	28.99	29.09	28.81	28.94	2,528,859	-0.11(-0.38%)
Mar 22, 2016	29.00	29.35	28.94	29.05	3,713,258	-0.05(-0.17%)
Mar 21, 2016	29.54	29.75	28.98	29.10	4,385,756	-0.44(-1.49%)
Mar 18, 2016	30.15	30.19	29.53	29.54	6,565,993	-0.63(-2.09%)
Mar 17, 2016	29.45	30.30	29.32	30.17	4,933,742	+0.72(+2.44%)
Mar 16, 2016	28.78	29.60	28.67	29.45	2,517,259	+0.48(+1.66%)
Mar 15, 2016	28.88	29.11	28.83	28.97	2,597,538	-0.05(-0.17%)
Mar 14, 2016	28.80	29.12	28.49	29.02	3,006,371	+0.10(+0.35%)
Mar 11, 2016	28.63	28.96	28.44	28.92	2,769,486	+0.61(+2.15%)
Mar 10, 2016	28.44	28.64	27.95	28.31	3,712,385	+0.09(+0.32%)
Mar 09, 2016	28.17	28.42	28.07	28.22	2,256,684	+0.12(+0.43%)
Mar 08, 2016	28.27	28.39	27.96	28.10	2,903,635	-0.25(-0.88%)
Mar 07, 2016	28.60	28.74	28.27	28.35	3,656,898	-0.07(-0.25%)
Mar 04, 2016	28.62	28.62	28.37	28.42	3,267,257	-0.20(-0.70%)
Mar 03, 2016	28.60	28.67	28.29	28.62	3,817,973	+0.12(+0.42%)
Mar 02, 2016	28.39	28.73	28.30	28.50	2,915,543	-0.07(-0.25%)
Mar 01, 2016	27.92	28.58	27.77	28.57	5,271,151	+1.05(+3.82%)
Feb 29, 2016	27.59	28.12	27.43	27.52	6,311,912	-0.13(-0.47%)
Feb 26, 2016	27.36	27.87	27.22	27.65	5,022,759	+0.29(+1.06%)
Feb 25, 2016	26.96	27.39	26.87	27.36	3,634,955	+0.60(+2.24%)
Feb 24, 2016	26.40	26.84	26.40	26.76	2,755,388	+0.02(+0.07%)
Feb 23, 2016	26.47	27.04	26.47	26.74	3,348,326	+0.10(+0.38%)
Feb 22, 2016	26.44	26.76	26.43	26.64	3,573,715	+0.41(+1.56%)
Feb 19, 2016	25.94	26.39	25.70	26.23	3,604,175	+0.16(+0.61%)
Feb 18, 2016	25.68	26.27	25.45	26.07	2,679,912	+0.35(+1.36%)
Feb 17, 2016	25.96	26.13	25.68	25.72	3,998,011	+0.04(+0.16%)
Feb 16, 2016	26.00	26.02	25.39	25.68	5,058,148	+0.12(+0.47%)
Feb 12, 2016	25.08	25.56	25.56	25.56	5,715,600	+0.84(+3.40%)
Feb 11, 2016	24.48	25.09	24.43	24.72	5,260,635	-0.25(-1.00%)
Feb 10, 2016	25.19	25.66	24.93	24.97	5,549,558	-0.03(-0.12%)
Feb 09, 2016	25.53	25.56	24.73	25.00	7,186,581	-0.80(-3.10%)
Feb 08, 2016	27.04	27.22	24.97	25.80	7,905,905	-1.23(-4.55%)
Feb 05, 2016	27.82	28.00	26.40	27.03	7,292,739	-1.08(-3.84%)
Feb 04, 2016	27.81	28.31	27.80	28.11	4,324,125	+0.02(+0.07%)
Feb 03, 2016	28.87	28.96	27.77	28.09	7,067,673	-0.57(-1.99%)
Feb 02, 2016	28.34	29.00	27.52	28.66	7,864,737	+0.58(+2.07%)
Feb 01, 2016	27.77	28.51	27.29	28.08	8,140,752	+0.04(+0.14%)
Jan 29, 2016	27.83	28.30	27.52	28.04	9,527,246	+0.48(+1.74%)
Jan 28, 2016	27.23	29.00	26.45	27.56	12,699,112	+0.42(+1.55%)
Jan 27, 2016	27.25	27.35	26.79	27.14	7,183,086	-0.21(-0.77%)
Jan 26, 2016	26.92	27.42	26.92	27.35	5,936,638	+0.43(+1.60%)
Jan 25, 2016	26.84	27.46	26.46	26.92	6,322,637	+0.11(+0.41%)
Jan 22, 2016	26.73	27.09	26.58	26.81	5,545,775	+0.47(+1.78%)
Jan 21, 2016	25.98	26.94	25.70	26.34	8,363,977	+0.69(+2.69%)
Jan 20, 2016	25.95	26.49	25.10	25.65	6,171,264	-0.77(-2.91%)
Jan 19, 2016	26.79	27.20	26.26	26.42	9,646,762	-0.61(-2.26%)
Jan 15, 2016	25.27	27.03	27.03	27.03	18,483,300	+1.23(+4.77%)
Jan 14, 2016	25.95	26.38	25.77	25.80	6,447,459	+0.00(+0.00%)
Jan 13, 2016	25.97	26.98	25.72	25.80	8,174,829	+0.04(+0.16%)
Jan 12, 2016	26.15	26.16	25.42	25.76	4,214,629	-0.11(-0.43%)
Jan 11, 2016	26.35	26.38	25.67	25.87	5,193,127	-0.31(-1.18%)
Jan 08, 2016	27.00	27.10	26.15	26.18	4,502,048	-0.75(-2.78%)
Jan 07, 2016	26.93	27.33	26.81	26.93	6,850,359	-0.69(-2.50%)
Jan 06, 2016	27.16	27.63	27.16	27.62	6,207,507	+0.25(+0.91%)
Jan 05, 2016	26.81	27.52	26.72	27.37	3,952,944	+0.66(+2.47%)
Jan 04, 2016	26.75	26.88	26.38	26.71	4,777,777	-0.50(-1.84%)
Dec 31, 2015	27.34	27.21	27.21	27.21	3,624,500	-0.20(-0.73%)
Dec 30, 2015	27.44	27.58	27.36	27.41	2,060,592	-0.03(-0.11%)
Dec 29, 2015	27.44	27.47	27.21	27.44	2,187,713	+0.28(+1.03%)
Dec 28, 2015	26.91	27.17	26.75	27.16	2,709,760	+0.13(+0.48%)
Dec 24, 2015	26.90	27.03	27.03	27.03	1,744,800	+0.06(+0.22%)
Dec 23, 2015	26.35	26.97	26.28	26.97	4,886,033	+0.69(+2.63%)
Dec 22, 2015	26.33	26.57	26.23	26.28	5,264,567	+0.09(+0.34%)
Dec 21, 2015	26.48	26.49	25.99	26.19	5,008,331	-0.03(-0.11%)
Dec 18, 2015	26.61	26.76	26.21	26.22	6,706,389	-0.61(-2.27%)
Dec 17, 2015	26.84	26.93	26.69	26.83	3,946,779	-0.19(-0.70%)
Dec 16, 2015	26.48	27.12	26.48	27.02	4,649,028	+0.65(+2.46%)
Dec 15, 2015	26.25	26.52	26.20	26.37	4,521,076	+0.29(+1.11%)
Dec 14, 2015	25.84	26.11	25.58	26.08	4,581,975	+0.15(+0.58%)
Dec 11, 2015	25.62	26.07	25.46	25.93	4,325,014	-0.17(-0.65%)
Dec 10, 2015	26.44	26.57	26.07	26.10	4,786,338	-0.33(-1.25%)
Dec 09, 2015	26.19	26.62	26.05	26.43	4,573,401	+0.06(+0.23%)
Dec 08, 2015	26.13	26.49	26.11	26.37	4,321,921	+0.24(+0.92%)
Dec 07, 2015	26.34	26.38	25.95	26.13	2,716,612	-0.24(-0.91%)
Dec 04, 2015	25.55	26.46	25.38	26.37	9,502,151	+1.04(+4.11%)
Dec 03, 2015	25.24	25.41	25.11	25.33	8,064,966	-0.04(-0.16%)
Dec 02, 2015	25.95	26.15	25.33	25.37	5,946,705	-0.74(-2.83%)
Dec 01, 2015	25.62	26.16	25.47	26.11	6,124,219	+0.64(+2.51%)
Nov 30, 2015	25.99	26.05	25.32	25.47	6,672,205	-0.43(-1.66%)
Nov 27, 2015	25.52	25.97	25.47	25.90	1,786,861	+0.34(+1.33%)
Nov 25, 2015	25.70	25.56	25.56	25.56	6,058,700	-0.08(-0.31%)
Nov 24, 2015	25.71	25.86	25.32	25.64	4,841,028	-0.26(-1.00%)
Nov 23, 2015	25.76	25.97	25.73	25.90	3,468,683	+0.11(+0.43%)
Nov 20, 2015	25.53	25.85	25.48	25.79	6,763,258	+0.33(+1.30%)
Nov 19, 2015	25.48	25.67	25.23	25.46	4,725,134	+0.04(+0.16%)
Nov 18, 2015	25.28	25.45	24.95	25.42	3,566,589	+0.30(+1.19%)
Nov 17, 2015	25.51	25.60	25.11	25.12	4,209,040	-0.30(-1.18%)
Nov 16, 2015	24.75	25.43	24.52	25.42	7,667,232	+0.24(+0.95%)
Nov 13, 2015	26.42	26.46	25.16	25.18	8,709,874	-1.19(-4.51%)
Nov 12, 2015	26.69	26.79	26.31	26.37	3,299,486	-0.37(-1.38%)
Nov 11, 2015	26.86	26.97	26.64	26.74	2,720,514	-0.10(-0.37%)
Nov 10, 2015	26.68	26.97	26.59	26.84	4,843,465	+0.21(+0.79%)
Nov 09, 2015	27.37	27.55	26.37	26.63	5,686,929	-0.87(-3.16%)
Nov 06, 2015	28.15	28.42	27.32	27.50	6,539,308	-1.34(-4.65%)
Nov 05, 2015	28.67	29.05	28.57	28.84	4,137,523	+0.16(+0.56%)
Nov 04, 2015	28.72	28.83	28.57	28.68	3,623,081	-0.02(-0.07%)
Nov 03, 2015	28.57	29.08	28.42	28.70	9,076,307	-0.85(-2.88%)
Nov 02, 2015	28.91	29.56	28.86	29.55	6,466,646	+0.60(+2.07%)
Oct 30, 2015	28.97	29.11	28.88	28.95	5,540,461	-0.09(-0.31%)
Oct 29, 2015	28.80	29.07	28.73	29.04	3,916,974	+0.10(+0.35%)
Oct 28, 2015	28.85	28.98	28.41	28.94	3,288,243	+0.07(+0.24%)
Oct 27, 2015	28.61	28.93	28.50	28.87	4,523,491	+0.18(+0.63%)
Oct 26, 2015	28.49	28.73	28.41	28.69	3,606,594	+0.20(+0.70%)
Oct 23, 2015	28.58	28.70	28.26	28.49	3,118,585	-0.11(-0.38%)
Oct 22, 2015	28.01	28.65	27.99	28.60	5,335,304	+0.76(+2.73%)
Oct 21, 2015	27.89	28.85	27.69	27.84	8,220,384	+0.00(+0.00%)
Oct 20, 2015	27.71	27.92	27.59	27.84	3,605,874	+0.05(+0.18%)
Oct 19, 2015	27.18	27.80	27.18	27.79	2,551,973	+0.55(+2.02%)
Oct 16, 2015	27.12	27.38	27.06	27.24	3,181,714	+0.18(+0.67%)
Oct 15, 2015	26.91	27.09	26.77	27.06	2,769,760	+0.25(+0.93%)
Oct 14, 2015	27.03	27.14	26.75	26.81	2,779,882	-0.06(-0.22%)
Oct 13, 2015	27.07	27.27	26.82	26.87	4,620,128	-0.37(-1.36%)
Oct 12, 2015	27.11	27.38	27.05	27.24	4,761,047	+0.10(+0.37%)
Oct 09, 2015	27.27	27.33	26.96	27.14	2,725,318	-0.17(-0.62%)
Oct 08, 2015	26.90	27.36	26.83	27.31	3,747,605	+0.41(+1.52%)
Oct 07, 2015	26.65	26.97	26.62	26.90	4,558,578	+0.25(+0.94%)
Oct 06, 2015	26.91	27.18	26.62	26.65	6,155,178	-0.43(-1.59%)
Oct 05, 2015	26.56	27.12	26.54	27.08	3,751,511	+0.62(+2.34%)
Oct 02, 2015	26.14	26.46	25.60	26.46	4,135,404	+0.03(+0.11%)
Oct 01, 2015	26.11	26.47	25.98	26.43	4,962,952	+0.46(+1.77%)
Sep 30, 2015	25.78	26.02	25.57	25.97	5,789,397	+0.40(+1.56%)
Sep 29, 2015	24.98	25.74	24.97	25.57	5,252,673	+0.60(+2.40%)
Sep 28, 2015	25.34	25.39	24.79	24.97	4,613,490	-0.45(-1.77%)
Sep 25, 2015	25.43	26.02	25.14	25.42	3,803,096	+0.36(+1.44%)
Sep 24, 2015	25.53	25.70	24.99	25.06	4,522,270	-0.57(-2.22%)
Sep 23, 2015	25.57	25.80	25.41	25.63	2,840,195	+0.06(+0.23%)
Sep 22, 2015	25.79	25.91	25.45	25.57	3,138,833	-0.45(-1.73%)
Sep 21, 2015	25.75	26.20	25.67	26.02	3,943,624	+0.30(+1.17%)
Sep 18, 2015	25.33	26.10	25.31	25.72	14,160,074	-0.02(-0.08%)
Sep 17, 2015	25.52	26.25	25.29	25.74	4,844,045	+0.25(+0.98%)
Sep 16, 2015	25.21	25.60	25.20	25.49	3,294,928	+0.27(+1.07%)
Sep 15, 2015	24.92	25.34	24.76	25.22	3,151,619	+0.27(+1.08%)
Sep 14, 2015	25.03	25.09	24.81	24.95	3,751,986	+0.00(+0.00%)
Sep 11, 2015	24.37	24.96	24.24	24.95	5,210,545	+0.58(+2.38%)
Sep 10, 2015	24.33	24.69	24.23	24.37	4,020,417	-0.03(-0.12%)
Sep 09, 2015	24.98	25.02	24.35	24.40	4,500,920	-0.38(-1.53%)
Sep 08, 2015	24.78	24.87	24.41	24.78	4,519,213	+0.30(+1.23%)
Sep 04, 2015	24.78	24.48	24.48	24.48	5,244,100	-0.70(-2.78%)
Sep 03, 2015	25.19	25.38	25.08	25.18	3,539,339	+0.12(+0.48%)
Sep 02, 2015	25.12	25.19	24.84	25.06	3,564,806	+0.31(+1.25%)