Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.626	5.632	5.570	5.582	51,790	+0.00(+0.07%)
Aug 30, 2016	5.638	5.638	5.566	5.578	30,872	-0.05(-0.86%)
Aug 29, 2016	5.630	5.630	5.566	5.626	139,923	-0.00(-0.07%)
Aug 26, 2016	5.590	5.630	5.521	5.630	48,691	+0.05(+0.86%)
Aug 25, 2016	5.610	5.626	5.521	5.582	94,914	-0.04(-0.72%)
Aug 24, 2016	5.610	5.630	5.570	5.622	71,007	+0.02(+0.36%)
Aug 23, 2016	5.570	5.622	5.558	5.602	74,381	+0.08(+1.46%)
Aug 22, 2016	5.566	5.590	5.473	5.521	29,044	-0.02(-0.36%)
Aug 19, 2016	5.509	5.590	5.509	5.542	51,698	+0.03(+0.58%)
Aug 18, 2016	5.586	5.598	5.495	5.509	72,322	-0.08(-1.51%)
Aug 17, 2016	5.473	5.610	5.473	5.594	33,259	+0.09(+1.68%)
Aug 16, 2016	5.509	5.522	5.473	5.501	30,223	-0.01(-0.15%)
Aug 15, 2016	5.533	5.566	5.469	5.509	87,770	-0.04(-0.72%)
Aug 12, 2016	5.533	5.590	5.509	5.550	74,023	+0.03(+0.58%)
Aug 11, 2016	5.529	5.529	5.501	5.517	36,778	+0.00(+0.00%)
Aug 10, 2016	5.505	5.529	5.469	5.517	62,632	+0.04(+0.81%)
Aug 09, 2016	5.429	5.509	5.429	5.473	63,037	+0.03(+0.52%)
Aug 08, 2016	5.469	5.517	5.411	5.445	51,379	-0.00(-0.07%)
Aug 05, 2016	5.497	5.525	5.437	5.449	50,708	+0.00(+0.07%)
Aug 04, 2016	5.385	5.461	5.373	5.445	23,499	+0.04(+0.82%)
Aug 03, 2016	5.425	5.425	5.373	5.401	18,739	-0.02(-0.37%)
Aug 02, 2016	5.465	5.479	5.377	5.421	21,885	-0.09(-1.68%)
Aug 01, 2016	5.505	5.525	5.453	5.513	75,284	+0.01(+0.15%)
Jul 29, 2016	5.433	5.525	5.365	5.505	75,127	+0.05(+0.96%)
Jul 28, 2016	5.501	5.505	5.405	5.453	31,128	-0.04(-0.73%)
Jul 27, 2016	5.332	5.525	5.326	5.493	41,204	+0.13(+2.48%)
Jul 26, 2016	5.461	5.521	5.361	5.361	43,263	-0.13(-2.34%)
Jul 25, 2016	5.489	5.554	5.441	5.489	187,976	+0.05(+0.96%)
Jul 22, 2016	5.445	5.505	5.353	5.437	25,386	-0.07(-1.24%)
Jul 21, 2016	5.529	5.529	5.353	5.505	105,880	-0.02(-0.36%)
Jul 20, 2016	5.529	5.529	5.485	5.525	51,253	-0.00(-0.07%)
Jul 19, 2016	5.489	5.529	5.441	5.529	107,521	+0.04(+0.81%)
Jul 18, 2016	5.336	5.505	5.324	5.485	124,983	+0.21(+4.04%)
Jul 15, 2016	5.240	5.409	5.216	5.272	253,873	+0.00(+0.00%)
Jul 14, 2016	5.469	5.525	5.272	5.272	124,259	-0.23(-4.17%)
Jul 13, 2016	5.465	5.509	5.332	5.501	194,739	+0.02(+0.29%)
Jul 12, 2016	5.509	5.509	5.469	5.485	70,838	+0.06(+1.11%)
Jul 11, 2016	5.385	5.505	5.348	5.425	173,247	+0.06(+1.05%)
Jul 08, 2016	5.260	5.369	5.248	5.369	222,996	+0.12(+2.30%)
Jul 07, 2016	5.284	5.284	5.224	5.248	42,631	-0.06(-1.21%)
Jul 05, 2016	5.204	5.320	5.204	5.312	122,959	+0.11(+2.09%)
Jul 01, 2016	5.180	5.204	5.204	5.204	76,589	+0.04(+0.70%)
Jun 30, 2016	5.127	5.180	5.127	5.168	128,524	+0.03(+0.63%)
Jun 29, 2016	5.155	5.260	5.099	5.135	80,364	-0.02(-0.47%)
Jun 28, 2016	5.075	5.183	5.051	5.159	42,241	+0.08(+1.66%)
Jun 27, 2016	5.099	5.159	5.017	5.075	64,469	-0.08(-1.48%)
Jun 24, 2016	5.204	5.256	5.083	5.151	49,308	-0.10(-1.99%)
Jun 23, 2016	5.180	5.264	5.144	5.256	94,026	+0.12(+2.43%)
Jun 22, 2016	5.119	5.212	5.077	5.131	54,142	+0.04(+0.71%)
Jun 21, 2016	5.143	5.143	5.043	5.095	57,907	-0.05(-0.94%)
Jun 20, 2016	4.922	5.168	4.922	5.143	206,385	+0.19(+3.90%)
Jun 17, 2016	4.858	4.974	4.810	4.950	113,290	+0.05(+0.98%)
Jun 16, 2016	4.862	4.914	4.790	4.902	207,747	+0.02(+0.41%)
Jun 15, 2016	4.958	4.966	4.826	4.882	145,764	-0.07(-1.46%)
Jun 14, 2016	4.862	4.958	4.790	4.954	176,646	+0.12(+2.41%)
Jun 13, 2016	4.924	4.959	4.791	4.838	155,931	-0.09(-1.75%)
Jun 10, 2016	4.928	4.998	4.810	4.924	147,074	-0.04(-0.79%)
Jun 09, 2016	5.033	5.033	4.795	4.963	240,337	+0.02(+0.40%)
Jun 08, 2016	5.119	5.237	4.865	4.943	263,477	-0.18(-3.44%)
Jun 07, 2016	5.158	5.311	5.053	5.119	177,087	-0.02(-0.46%)
Jun 06, 2016	5.291	5.323	4.955	5.143	393,724	-0.20(-3.66%)
Jun 03, 2016	5.354	5.366	5.280	5.338	108,456	+0.03(+0.59%)
Jun 02, 2016	5.377	5.377	5.280	5.307	216,825	-0.00(-0.07%)