Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0035	0.0035	0.0030	0.0030	62,134	-0.00(-14.29%)
Aug 30, 2016	0.0031	0.0035	0.0030	0.0035	58,000	+0.00(+34.62%)
Aug 29, 2016	0.0026	0.0026	0.0026	0.0026	5,000	-0.00(-31.58%)
Aug 26, 2016	0.0038	0.0038	0.0038	0.0038	8,262	+0.00(+46.15%)
Aug 24, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 23, 2016	0.0027	0.0027	0.0026	0.0026	95,777	-0.00(-5.80%)
Aug 22, 2016	0.0028	0.0028	0.0028	0.0028	1,200	+0.00(+2.22%)
Aug 19, 2016	0.0027	0.0027	0.0027	0.0027	100,000	-0.00(-8.78%)
Aug 18, 2016	0.0044	0.0044	0.0030	0.0030	65,062	-0.00(-33.18%)
Aug 17, 2016	0.0039	0.0045	0.0032	0.0044	1,472,931	+0.00(+16.58%)
Aug 16, 2016	0.0025	0.0044	0.0025	0.0038	614,897	+0.00(+114.69%)
Aug 12, 2016		0.0018	0.0018	0.0018	0	+0.00(+10.62%)
Aug 11, 2016	0.0016	0.0016	0.0016	0.0016	169,990	-0.00(-5.88%)
Aug 10, 2016	0.0020	0.0020	0.0016	0.0017	216,826	+0.00(+0.00%)
Aug 09, 2016	0.0018	0.0018	0.0017	0.0017	7,000	-0.00(-10.53%)
Aug 05, 2016		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Aug 03, 2016		0.0016	0.0016	0.0016	0	-0.00(-36.00%)
Aug 01, 2016		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Jul 29, 2016	0.0029	0.0029	0.0029	0.0029	4,000	-0.00(-3.33%)
Jul 28, 2016	0.0030	0.0030	0.0030	0.0030	33,000	+0.00(+20.00%)
Jul 27, 2016	0.0027	0.0027	0.0025	0.0025	271,510	-0.00(-3.85%)
Jul 26, 2016	0.0026	0.0026	0.0026	0.0026	500	-0.00(-31.03%)
Jul 21, 2016		0.0038	0.0038	0.0038	0	+0.00(+25.67%)
Jul 18, 2016		0.0030	0.0030	0.0030	0	+0.00(+13.21%)
Jul 13, 2016		0.0027	0.0027	0.0027	0	+0.00(+6.00%)
Jul 12, 2016	0.0025	0.0025	0.0025	0.0025	70,000	+0.00(+0.00%)
Jul 08, 2016		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Jul 07, 2016	0.0039	0.0040	0.0039	0.0040	32,500	+0.00(+0.00%)
Jun 30, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 29, 2016	0.0040	0.0040	0.0040	0.0040	8,000	+0.00(+37.93%)
Jun 27, 2016		0.0029	0.0029	0.0029	0	+0.00(+4.32%)
Jun 23, 2016		0.0028	0.0028	0.0028	0	+0.00(+2.96%)
Jun 22, 2016	0.0025	0.0044	0.0025	0.0027	410,800	+0.00(+12.50%)
Jun 15, 2016		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jun 14, 2016	0.0024	0.0024	0.0024	0.0024	13,053	+0.00(+0.00%)
Jun 13, 2016	0.0024	0.0024	0.0024	0.0024	4,500	+0.00(+0.00%)
Jun 09, 2016		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jun 06, 2016		0.0024	0.0024	0.0024	0	+0.00(+0.00%)