Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.37	22.37	22.11	22.26	1,353,930	+0.08(+0.35%)
Aug 30, 2016	22.48	22.53	22.14	22.18	1,146,837	-0.30(-1.32%)
Aug 29, 2016	22.43	22.51	22.37	22.48	502,169	-0.16(-0.69%)
Aug 26, 2016	22.95	23.27	22.49	22.64	2,074,730	-0.37(-1.59%)
Aug 25, 2016	22.89	23.08	22.87	23.00	1,266,868	+0.23(+1.00%)
Aug 24, 2016	22.58	22.84	22.58	22.78	739,238	+0.11(+0.50%)
Aug 23, 2016	22.79	22.86	22.65	22.66	869,920	-0.15(-0.65%)
Aug 22, 2016	22.93	22.93	22.74	22.81	1,204,240	-0.31(-1.36%)
Aug 19, 2016	22.91	23.13	22.84	23.13	1,360,697	-0.24(-1.01%)
Aug 18, 2016	23.16	23.37	23.11	23.36	1,484,950	+0.48(+2.10%)
Aug 17, 2016	22.78	22.91	22.52	22.88	1,496,216	+0.02(+0.08%)
Aug 16, 2016	22.96	22.96	22.77	22.86	1,190,202	+0.05(+0.23%)
Aug 15, 2016	22.81	22.93	22.79	22.81	575,057	-0.13(-0.57%)
Aug 12, 2016	22.94	23.05	22.89	22.94	835,403	-0.38(-1.65%)
Aug 11, 2016	23.19	23.35	23.09	23.33	503,855	+0.13(+0.56%)
Aug 10, 2016	23.29	23.33	23.12	23.20	596,982	-0.17(-0.75%)
Aug 09, 2016	23.36	23.42	23.28	23.37	546,108	+0.06(+0.26%)
Aug 08, 2016	23.34	23.45	23.30	23.31	512,834	+0.17(+0.75%)
Aug 05, 2016	23.13	23.20	23.03	23.13	617,641	+0.13(+0.57%)
Aug 04, 2016	22.93	23.08	22.89	23.00	729,172	+0.08(+0.34%)
Aug 03, 2016	22.79	22.98	22.69	22.93	499,698	+0.02(+0.08%)
Aug 02, 2016	23.03	23.10	22.60	22.91	1,619,623	-0.07(-0.30%)
Aug 01, 2016	23.03	23.10	22.95	22.98	914,243	+0.31(+1.39%)
Jul 29, 2016	22.51	22.72	22.40	22.66	1,090,443	+0.10(+0.46%)
Jul 28, 2016	22.65	22.65	22.45	22.56	403,421	+0.03(+0.12%)
Jul 27, 2016	22.48	22.61	22.32	22.53	798,479	+0.33(+1.49%)
Jul 26, 2016	22.08	22.25	22.06	22.20	666,450	+0.18(+0.83%)
Jul 25, 2016	22.13	22.15	21.93	22.02	652,156	-0.11(-0.51%)
Jul 22, 2016	22.20	22.20	21.97	22.13	374,211	+0.03(+0.16%)
Jul 21, 2016	22.14	22.24	22.06	22.10	819,644	-0.25(-1.13%)
Jul 20, 2016	22.31	22.40	22.17	22.35	978,479	+0.19(+0.87%)
Jul 19, 2016	22.20	22.24	22.11	22.16	598,384	+0.09(+0.40%)
Jul 18, 2016	21.82	22.08	21.82	22.07	716,897	+0.31(+1.44%)
Jul 15, 2016	21.97	21.97	21.67	21.76	1,144,381	-0.22(-0.99%)
Jul 14, 2016	21.83	22.10	21.82	21.97	1,048,034	-0.10(-0.47%)
Jul 13, 2016	22.11	22.19	22.01	22.08	1,559,372	+0.07(+0.32%)
Jul 12, 2016	21.97	22.11	21.86	22.01	1,404,906	+0.31(+1.41%)
Jul 11, 2016	21.69	21.90	21.69	21.70	1,208,991	+0.31(+1.43%)
Jul 08, 2016	21.15	21.49	21.07	21.40	988,449	+0.33(+1.57%)
Jul 07, 2016	21.15	21.21	20.95	21.07	721,890	-0.03(-0.17%)
Jul 06, 2016	20.94	21.12	20.74	21.10	1,709,700	-0.09(-0.41%)
Jul 05, 2016	21.10	21.22	21.04	21.19	2,950,108	-0.14(-0.65%)
Jul 01, 2016	21.29	21.33	21.33	21.33	1,365,858	-0.01(-0.04%)
Jun 30, 2016	21.26	21.38	21.08	21.34	1,368,503	+0.01(+0.04%)
Jun 29, 2016	21.08	21.33	21.07	21.33	2,301,676	+0.70(+3.38%)
Jun 28, 2016	20.45	20.63	20.33	20.63	888,604	+0.99(+5.02%)
Jun 27, 2016	19.77	19.77	19.30	19.65	1,631,732	+0.10(+0.54%)
Jun 24, 2016	19.84	20.28	19.50	19.54	2,134,566	-1.37(-6.55%)
Jun 23, 2016	20.66	20.93	20.52	20.91	1,501,993	+0.45(+2.22%)
Jun 22, 2016	20.47	20.56	20.38	20.46	747,878	+0.09(+0.46%)
Jun 21, 2016	20.28	20.44	20.19	20.36	1,614,277	+0.12(+0.58%)
Jun 20, 2016	20.37	20.37	20.21	20.25	720,430	+0.34(+1.69%)
Jun 17, 2016	20.03	20.03	19.71	19.91	754,014	-0.05(-0.26%)
Jun 16, 2016	19.68	19.96	19.45	19.96	976,159	+0.09(+0.48%)
Jun 15, 2016	19.81	20.04	19.74	19.87	922,285	+0.26(+1.32%)
Jun 14, 2016	19.56	19.68	19.41	19.61	1,050,127	+0.01(+0.04%)
Jun 13, 2016	19.64	19.87	19.59	19.60	1,098,858	-0.17(-0.87%)
Jun 10, 2016	19.93	20.00	19.69	19.77	838,683	-0.43(-2.14%)
Jun 09, 2016	20.16	20.26	20.11	20.20	1,202,860	-0.34(-1.64%)
Jun 08, 2016	20.50	20.60	20.44	20.54	1,450,365	-0.06(-0.29%)
Jun 07, 2016	20.41	20.67	20.41	20.60	1,596,733	+0.19(+0.93%)
Jun 06, 2016	20.19	20.46	20.15	20.41	2,016,456	+0.53(+2.65%)
Jun 03, 2016	19.78	19.93	19.68	19.88	1,478,755	+0.36(+1.86%)
Jun 02, 2016	19.26	19.59	19.26	19.52	846,218	+0.20(+1.03%)