AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.224	9.285	9.162	9.277	8,610,814	+0.04(+0.42%)
Aug 30, 2016	9.339	9.358	9.212	9.239	4,222,648	-0.10(-1.07%)
Aug 29, 2016	9.277	9.396	9.239	9.339	3,709,666	+0.10(+1.08%)
Aug 26, 2016	9.347	9.462	9.193	9.239	6,715,113	-0.07(-0.74%)
Aug 25, 2016	9.293	9.347	9.239	9.308	3,424,106	+0.02(+0.25%)
Aug 24, 2016	9.354	9.362	9.254	9.285	3,642,310	-0.08(-0.82%)
Aug 23, 2016	9.493	9.531	9.354	9.362	6,158,116	-0.08(-0.90%)
Aug 22, 2016	9.393	9.470	9.347	9.446	3,579,165	+0.05(+0.57%)
Aug 19, 2016	9.531	9.539	9.347	9.393	5,354,471	-0.22(-2.24%)
Aug 18, 2016	9.431	9.608	9.408	9.608	6,785,482	+0.17(+1.79%)
Aug 17, 2016	9.224	9.462	9.139	9.439	8,775,538	+0.22(+2.33%)
Aug 16, 2016	9.224	9.285	9.185	9.224	7,721,546	-0.07(-0.74%)
Aug 15, 2016	9.408	9.470	9.293	9.293	3,918,303	-0.10(-1.06%)
Aug 12, 2016	9.408	9.508	9.377	9.393	4,490,999	-0.02(-0.16%)
Aug 11, 2016	9.370	9.408	9.308	9.408	4,350,234	+0.05(+0.49%)
Aug 10, 2016	9.262	9.370	9.262	9.362	4,211,726	+0.08(+0.91%)
Aug 09, 2016	9.362	9.416	9.247	9.277	4,951,705	-0.08(-0.90%)
Aug 08, 2016	9.439	9.470	9.331	9.362	4,186,914	-0.04(-0.41%)
Aug 05, 2016	9.562	9.562	9.300	9.400	8,746,476	-0.14(-1.45%)
Aug 04, 2016	9.516	9.562	9.385	9.539	5,010,053	+0.01(+0.08%)
Aug 03, 2016	9.385	9.677	9.331	9.531	5,793,030	+0.17(+1.81%)
Aug 02, 2016	9.331	9.400	9.277	9.362	5,679,434	+0.01(+0.08%)