Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.05	27.34	27.05	27.22	819,326	+0.25(+0.93%)
Aug 30, 2016	27.45	27.49	26.84	26.97	1,090,494	-0.42(-1.53%)
Aug 29, 2016	27.19	27.50	27.16	27.39	880,250	+0.20(+0.74%)
Aug 26, 2016	27.89	27.89	27.00	27.19	1,888,506	-0.60(-2.16%)
Aug 25, 2016	28.34	28.37	27.70	27.79	1,219,952	-0.56(-1.98%)
Aug 24, 2016	28.01	28.57	27.96	28.35	2,112,997	+0.31(+1.11%)
Aug 23, 2016	27.79	28.12	27.74	28.04	1,561,537	+0.29(+1.05%)
Aug 22, 2016	27.38	28.13	27.38	27.75	1,829,898	-0.17(-0.61%)
Aug 19, 2016	27.39	28.04	27.35	27.92	1,250,431	+0.51(+1.86%)
Aug 18, 2016	27.39	27.86	27.25	27.41	1,150,846	+0.09(+0.33%)
Aug 17, 2016	27.64	27.70	27.25	27.32	1,748,197	-0.51(-1.83%)
Aug 16, 2016	27.41	27.90	27.24	27.83	1,856,003	+0.45(+1.64%)
Aug 15, 2016	27.10	27.52	27.10	27.38	1,140,988	+0.32(+1.18%)
Aug 12, 2016	26.85	27.22	26.85	27.06	1,307,796	+0.18(+0.67%)
Aug 11, 2016	26.95	27.31	26.69	26.88	1,092,268	+0.18(+0.67%)
Aug 10, 2016	26.49	26.85	26.44	26.70	1,902,940	+0.25(+0.95%)
Aug 09, 2016	26.55	26.66	26.43	26.45	1,373,442	-0.04(-0.15%)
Aug 08, 2016	26.32	26.59	26.19	26.49	1,557,483	+0.00(+0.00%)
Aug 05, 2016	26.44	26.90	26.12	26.49	1,950,543	+0.00(+0.00%)
Aug 04, 2016	28.02	28.81	26.07	26.49	8,759,969	-3.36(-11.26%)
Aug 03, 2016	28.70	29.92	28.25	29.85	2,813,130	+1.14(+3.97%)
Aug 02, 2016	29.37	29.39	28.61	28.71	1,370,382	-0.62(-2.11%)