Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.22	18.38	18.08	18.16	71,679	-0.16(-0.87%)
Aug 30, 2016	18.49	18.50	18.23	18.32	8,787	-0.21(-1.11%)
Aug 29, 2016	18.55	18.67	18.50	18.53	37,147	-0.03(-0.18%)
Aug 26, 2016	18.79	18.79	18.46	18.56	25,381	-0.09(-0.48%)
Aug 25, 2016	19.06	19.07	18.64	18.65	30,953	-0.47(-2.46%)
Aug 24, 2016	19.22	19.24	19.01	19.12	15,724	-0.16(-0.83%)
Aug 23, 2016	19.32	19.35	19.24	19.28	9,791	-0.07(-0.36%)
Aug 22, 2016	19.03	19.40	19.03	19.35	29,161	+0.24(+1.26%)
Aug 19, 2016	19.11	19.21	19.06	19.11	39,681	-0.18(-0.93%)
Aug 18, 2016	19.29	19.32	18.94	19.29	36,733	-0.02(-0.10%)
Aug 17, 2016	19.15	19.31	19.14	19.31	54,142	+0.14(+0.73%)
Aug 16, 2016	19.22	19.23	19.10	19.17	16,824	-0.04(-0.21%)
Aug 15, 2016	19.13	19.29	18.97	19.21	35,012	+0.41(+2.18%)
Aug 12, 2016	18.80	18.88	18.50	18.80	35,661	+0.00(+0.02%)
Aug 11, 2016	18.84	18.88	18.80	18.80	7,197	+0.04(+0.19%)
Aug 10, 2016	18.94	18.95	18.68	18.76	14,184	-0.10(-0.53%)
Aug 09, 2016	18.71	19.01	18.71	18.86	31,839	+0.04(+0.21%)
Aug 08, 2016	18.88	18.89	18.62	18.82	26,134	+0.13(+0.70%)
Aug 05, 2016	18.52	18.75	18.52	18.69	41,820	+0.31(+1.69%)
Aug 04, 2016	18.52	18.52	18.35	18.38	9,297	+0.00(+0.02%)
Aug 03, 2016	18.45	18.53	18.31	18.38	10,031	+0.06(+0.31%)
Aug 02, 2016	18.40	18.49	18.12	18.32	37,015	-0.13(-0.70%)