Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.48	52.53	51.71	51.99	3,248,429	-0.36(-0.69%)
Jul 28, 2016	52.74	53.03	52.03	52.36	2,719,925	-0.33(-0.62%)
Jul 27, 2016	52.95	52.95	52.35	52.68	2,968,736	-0.33(-0.63%)
Jul 26, 2016	52.76	53.28	52.75	53.02	3,702,884	+0.20(+0.38%)
Jul 25, 2016	52.68	52.82	52.34	52.82	3,511,053	+0.04(+0.07%)
Jul 22, 2016	52.99	52.99	52.03	52.78	4,224,166	+0.05(+0.09%)
Jul 21, 2016	52.94	53.21	52.66	52.74	3,532,852	-0.37(-0.70%)
Jul 20, 2016	52.22	53.20	52.00	53.11	3,968,517	+0.95(+1.82%)
Jul 19, 2016	52.32	52.49	51.99	52.16	4,663,882	-0.28(-0.53%)
Jul 18, 2016	52.31	52.48	52.12	52.44	4,030,753	+0.20(+0.38%)
Jul 15, 2016	52.02	52.52	51.12	52.24	7,006,013	-1.07(-2.00%)
Jul 14, 2016	53.42	53.73	53.12	53.31	2,998,187	+0.41(+0.77%)
Jul 13, 2016	53.08	53.23	52.50	52.90	3,343,655	+0.12(+0.22%)
Jul 12, 2016	52.45	53.07	52.41	52.78	3,663,188	-0.07(-0.14%)
Jul 11, 2016	52.53	53.10	52.53	52.85	3,152,402	+0.46(+0.88%)
Jul 08, 2016	51.90	52.60	51.41	52.39	4,044,869	+0.99(+1.92%)
Jul 07, 2016	51.41	51.98	51.20	51.41	2,389,607	+0.40(+0.78%)
Jul 05, 2016	51.28	51.43	50.73	51.01	7,185,542	-0.72(-1.40%)
Jul 01, 2016	51.70	51.73	51.73	51.73	9,185,032	-0.04(-0.07%)
Jun 30, 2016	51.89	51.99	51.28	51.77	6,482,607	+0.14(+0.26%)
Jun 29, 2016	51.32	52.01	50.92	51.63	6,837,673	+0.99(+1.95%)
Jun 28, 2016	50.99	51.27	50.30	50.65	7,152,137	+0.47(+0.94%)
Jun 27, 2016	51.93	52.05	49.89	50.18	8,811,798	-2.29(-4.36%)
Jun 24, 2016	54.27	54.30	52.42	52.47	10,203,386	-4.24(-7.48%)
Jun 23, 2016	56.47	56.72	55.74	56.71	3,199,914	+0.89(+1.59%)
Jun 22, 2016	55.60	56.21	55.60	55.82	4,307,339	+0.11(+0.19%)
Jun 21, 2016	55.59	55.94	55.34	55.71	3,514,838	+0.27(+0.49%)
Jun 20, 2016	54.72	55.86	54.64	55.44	4,022,798	+1.58(+2.94%)
Jun 17, 2016	54.16	54.28	53.31	53.86	4,225,285	-0.14(-0.27%)
Jun 16, 2016	53.59	54.14	52.99	54.00	3,566,782	+0.07(+0.13%)
Jun 15, 2016	55.04	55.04	53.82	53.93	4,183,785	-0.88(-1.60%)
Jun 14, 2016	54.25	54.91	54.16	54.81	3,752,539	+0.50(+0.92%)
Jun 13, 2016	54.19	55.15	54.05	54.31	3,544,029	-0.20(-0.37%)
Jun 10, 2016	54.50	54.98	54.08	54.51	4,714,823	-0.65(-1.18%)
Jun 09, 2016	55.07	55.31	54.62	55.16	4,844,401	-0.57(-1.02%)
Jun 08, 2016	54.92	55.86	54.82	55.73	4,058,787	+0.80(+1.47%)
Jun 07, 2016	54.93	55.22	54.50	54.93	3,574,962	+0.34(+0.63%)
Jun 06, 2016	54.31	54.64	53.79	54.58	4,987,889	+0.21(+0.38%)
Jun 03, 2016	55.46	55.47	54.36	54.37	4,267,673	-1.10(-1.99%)
Jun 02, 2016	55.31	55.49	54.89	55.48	3,258,487	+0.19(+0.34%)
Jun 01, 2016	55.56	55.67	55.08	55.29	3,389,033	-0.28(-0.50%)
May 31, 2016	56.62	56.64	55.41	55.57	4,979,676	-0.92(-1.63%)
May 27, 2016	56.51	56.49	56.49	56.49	2,513,884	+0.18(+0.32%)
May 26, 2016	56.54	56.81	56.12	56.31	3,463,430	-0.31(-0.54%)
May 25, 2016	56.98	57.11	56.55	56.62	4,254,668	-0.28(-0.49%)
May 24, 2016	56.11	56.98	56.03	56.90	4,057,614	+1.06(+1.90%)
May 23, 2016	56.82	56.89	55.80	55.84	3,403,698	-1.09(-1.91%)
May 20, 2016	55.99	57.19	55.99	56.92	5,157,488	+0.84(+1.50%)
May 19, 2016	55.70	56.21	55.58	56.08	3,974,812	-0.01(-0.02%)
May 18, 2016	55.67	56.44	55.52	56.09	3,196,670	+0.34(+0.62%)
May 17, 2016	55.61	56.13	55.45	55.75	4,925,791	-0.15(-0.27%)
May 16, 2016	55.44	56.11	55.05	55.90	3,300,067	+0.42(+0.75%)
May 13, 2016	55.12	56.16	54.98	55.49	3,862,809	+0.20(+0.36%)
May 12, 2016	55.41	55.59	54.73	55.29	2,909,299	+0.03(+0.05%)
May 11, 2016	55.68	56.06	55.08	55.26	3,241,370	-0.58(-1.04%)
May 10, 2016	54.99	56.03	54.78	55.84	4,113,420	+0.83(+1.51%)
May 09, 2016	54.78	55.32	54.31	55.01	4,549,615	+0.24(+0.45%)
May 06, 2016	51.05	54.99	50.84	54.76	8,163,680	+2.68(+5.14%)
May 05, 2016	52.00	52.24	51.61	52.09	6,920,936	+0.05(+0.09%)
May 04, 2016	51.73	52.30	51.55	52.04	5,596,359	-0.10(-0.19%)
May 03, 2016	52.47	52.73	52.03	52.14	5,058,630	-0.65(-1.23%)