Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.750	6.940	6.588	6.938	35,137,456	-0.50(-6.67%)
Jul 28, 2016	7.350	7.461	7.256	7.434	12,234,360	+0.10(+1.42%)
Jul 27, 2016	7.320	7.420	7.280	7.330	7,347,220	+0.03(+0.45%)
Jul 26, 2016	7.286	7.372	7.236	7.297	9,798,985	-0.02(-0.23%)
Jul 25, 2016	7.152	7.318	7.074	7.314	12,191,535	+0.16(+2.27%)
Jul 22, 2016	6.992	7.170	6.900	7.152	7,989,880	+0.21(+3.03%)
Jul 21, 2016	6.954	7.040	6.908	6.942	5,662,965	-0.04(-0.60%)
Jul 20, 2016	6.800	7.014	6.775	6.984	6,410,390	+0.21(+3.04%)
Jul 19, 2016	6.806	6.878	6.775	6.778	4,207,535	-0.05(-0.70%)
Jul 18, 2016	6.832	6.878	6.788	6.826	5,286,985	+0.00(+0.03%)
Jul 15, 2016	6.796	6.880	6.796	6.824	5,356,285	+0.03(+0.38%)
Jul 14, 2016	6.848	6.886	6.784	6.798	6,083,920	+0.03(+0.50%)
Jul 13, 2016	6.802	6.890	6.764	6.764	5,447,325	-0.01(-0.15%)
Jul 12, 2016	6.696	6.844	6.614	6.774	6,670,895	+0.05(+0.77%)
Jul 11, 2016	6.750	6.792	6.698	6.722	5,288,385	+0.03(+0.45%)
Jul 08, 2016	6.490	6.694	6.420	6.692	7,655,700	+0.27(+4.24%)
Jul 07, 2016	6.364	6.452	6.314	6.420	7,871,085	+0.11(+1.68%)
Jul 05, 2016	6.300	6.341	6.274	6.314	5,604,595	-0.02(-0.35%)