American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.78	71.63	70.78	71.28	1,075,054	+0.45(+0.63%)
Jul 28, 2016	70.26	71.10	70.12	70.83	1,059,695	+0.51(+0.72%)
Jul 27, 2016	70.75	70.96	69.59	70.32	1,531,867	-0.66(-0.92%)
Jul 26, 2016	71.63	71.82	70.79	70.98	1,045,179	-0.52(-0.72%)
Jul 25, 2016	71.61	71.67	71.07	71.49	923,771	-0.01(-0.01%)
Jul 22, 2016	70.23	71.64	70.23	71.50	1,605,842	+1.46(+2.08%)
Jul 21, 2016	70.24	70.24	69.45	70.04	2,010,743	-0.38(-0.54%)
Jul 20, 2016	70.60	70.77	70.20	70.42	1,025,604	-0.11(-0.16%)
Jul 19, 2016	70.44	70.57	70.09	70.54	1,353,390	+0.23(+0.33%)
Jul 18, 2016	70.43	70.73	70.23	70.30	1,687,235	-0.12(-0.17%)
Jul 15, 2016	70.66	71.15	70.35	70.42	1,001,929	-0.12(-0.17%)
Jul 14, 2016	70.35	70.67	70.09	70.54	1,360,110	-0.23(-0.33%)
Jul 13, 2016	70.62	70.93	70.44	70.78	1,612,309	+0.61(+0.87%)
Jul 12, 2016	71.22	71.43	70.09	70.16	2,240,549	-1.27(-1.78%)
Jul 11, 2016	71.82	71.82	71.09	71.43	2,031,711	-0.52(-0.72%)
Jul 08, 2016	70.94	71.98	71.28	71.95	1,997,940	+0.67(+0.94%)
Jul 07, 2016	72.24	72.37	71.06	71.28	2,392,488	-1.29(-1.77%)
Jul 06, 2016	72.42	72.86	71.67	72.56	2,074,086	-0.60(-0.81%)
Jul 05, 2016	72.59	73.57	72.33	73.16	1,509,781	+0.57(+0.78%)
Jul 01, 2016	73.20	72.59	72.59	72.59	1,211,054	-0.35(-0.49%)
Jun 30, 2016	71.29	72.97	71.12	72.94	2,261,244	+1.89(+2.66%)
Jun 29, 2016	71.43	71.80	70.81	71.05	1,789,503	+0.17(+0.24%)
Jun 28, 2016	71.06	71.27	69.71	70.88	1,917,156	+0.35(+0.50%)
Jun 27, 2016	69.22	70.79	69.08	70.53	2,267,367	+1.54(+2.23%)
Jun 24, 2016	67.05	69.82	67.05	68.99	3,015,801	+0.85(+1.25%)
Jun 23, 2016	67.76	68.14	67.39	68.14	1,068,155	+0.59(+0.87%)
Jun 22, 2016	67.54	67.76	67.17	67.55	1,052,938	+0.09(+0.14%)
Jun 21, 2016	67.15	67.80	66.77	67.45	1,449,180	+0.47(+0.71%)
Jun 20, 2016	67.54	67.54	66.25	66.98	2,316,438	-0.49(-0.73%)
Jun 17, 2016	67.79	68.01	66.89	67.47	2,360,546	-0.44(-0.65%)
Jun 16, 2016	67.18	67.97	67.18	67.91	1,309,229	+0.75(+1.12%)
Jun 15, 2016	67.54	67.77	66.59	67.16	1,098,522	-0.18(-0.27%)
Jun 14, 2016	66.74	67.35	66.46	67.34	1,377,280	+0.31(+0.46%)
Jun 13, 2016	66.98	67.41	66.88	67.03	1,153,986	+0.14(+0.21%)
Jun 10, 2016	66.55	67.12	66.48	66.89	973,070	+0.03(+0.04%)
Jun 09, 2016	66.02	66.94	65.75	66.87	970,633	+0.66(+0.99%)
Jun 08, 2016	65.49	66.25	65.33	66.21	922,360	+0.64(+0.97%)
Jun 07, 2016	65.33	65.92	65.23	65.57	937,444	+0.12(+0.18%)
Jun 06, 2016	65.63	65.88	65.17	65.45	1,203,598	-0.54(-0.82%)
Jun 03, 2016	65.46	66.25	65.44	66.00	1,178,696	+1.09(+1.68%)
Jun 02, 2016	64.94	64.94	64.04	64.91	1,120,051	-0.03(-0.05%)
Jun 01, 2016	63.92	64.94	63.83	64.94	1,210,298	+0.98(+1.54%)
May 31, 2016	64.02	64.37	63.73	63.96	2,033,559	-0.02(-0.03%)
May 27, 2016	63.85	63.98	63.98	63.98	1,108,521	+0.12(+0.19%)
May 26, 2016	63.38	63.96	63.01	63.85	1,331,116	+0.60(+0.96%)
May 25, 2016	63.96	64.34	63.08	63.25	1,494,148	-0.60(-0.95%)
May 24, 2016	63.40	63.91	63.03	63.85	1,427,583	+0.72(+1.13%)
May 23, 2016	63.55	63.77	63.09	63.14	1,021,054	-0.22(-0.35%)
May 20, 2016	63.53	63.76	62.97	63.36	4,046,393	+0.01(+0.01%)
May 19, 2016	62.65	63.36	62.27	63.35	1,052,404	+0.66(+1.05%)
May 18, 2016	62.93	63.86	62.09	62.70	1,692,575	-0.60(-0.94%)
May 17, 2016	64.78	64.91	62.86	63.29	1,701,905	-1.61(-2.49%)
May 16, 2016	64.21	64.95	64.09	64.91	998,708	+0.42(+0.66%)
May 13, 2016	64.42	64.76	64.04	64.48	826,860	-0.20(-0.31%)
May 12, 2016	64.34	64.82	64.02	64.68	1,267,884	+0.36(+0.56%)
May 11, 2016	64.39	64.49	63.76	64.32	1,129,799	+0.01(+0.01%)
May 10, 2016	64.23	64.45	63.93	64.31	1,084,205	+0.19(+0.30%)
May 09, 2016	64.04	64.29	63.82	64.12	1,478,962	+0.23(+0.36%)
May 06, 2016	63.16	63.96	62.62	63.89	1,835,224	+0.71(+1.12%)
May 05, 2016	63.78	64.63	62.89	63.18	1,828,926	-0.76(-1.18%)
May 04, 2016	63.38	64.31	62.92	63.94	1,640,646	+0.45(+0.70%)
May 03, 2016	63.76	64.05	63.16	63.49	1,598,632	-0.22(-0.35%)