BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.44	14.44	14.44	14.44	1,136	+0.40(+2.85%)
Jul 28, 2016	14.04	14.04	14.04	14.04	1,535	+0.07(+0.51%)
Jul 27, 2016	13.85	13.97	13.85	13.97	707	+0.25(+1.80%)
Jul 26, 2016	14.05	14.05	13.72	13.72	2,587	-0.31(-2.18%)
Jul 25, 2016	13.76	14.10	13.75	14.03	1,815	+0.26(+1.92%)
Jul 21, 2016	13.87	13.87	13.76	13.76	149	-0.11(-0.77%)
Jul 20, 2016	13.87	13.87	13.87	13.87	163	-0.00(-0.00%)
Jul 19, 2016	13.78	13.87	13.77	13.87	7,222	+0.12(+0.91%)
Jul 18, 2016	13.74	13.74	13.74	13.74	1,568	+0.09(+0.65%)
Jul 15, 2016	13.66	13.67	13.64	13.66	3,041	-0.03(-0.19%)
Jul 14, 2016	14.00	14.08	13.62	13.68	9,891	-0.28(-1.99%)
Jul 13, 2016	13.91	13.96	13.91	13.96	3,273	-0.18(-1.25%)
Jul 12, 2016	14.06	14.20	14.06	14.14	2,250	+0.10(+0.70%)
Jul 11, 2016	14.12	14.12	13.96	14.04	2,708	-0.08(-0.57%)
Jul 08, 2016	13.82	14.22	14.32	14.12	2,363	-0.20(-1.38%)
Jul 07, 2016	14.22	14.32	14.16	14.32	1,687	+0.14(+0.96%)
Jul 06, 2016	14.00	14.18	14.00	14.18	319	+0.21(+1.50%)
Jul 05, 2016	13.99	13.99	13.97	13.97	2,232	-0.03(-0.20%)
Jul 01, 2016	14.00	14.00	14.00	14.00	1,349	+0.10(+0.72%)
Jun 30, 2016	13.90	13.90	13.90	13.90	1,436	-0.03(-0.23%)
Jun 29, 2016	13.88	13.96	13.88	13.93	1,406	+0.04(+0.27%)
Jun 28, 2016	14.00	14.00	13.79	13.89	2,444	+0.03(+0.18%)
Jun 27, 2016	13.74	13.87	13.74	13.87	2,353	-0.26(-1.82%)
Jun 24, 2016	14.09	14.13	13.69	14.13	6,457	+0.01(+0.06%)
Jun 23, 2016	13.87	14.22	13.69	14.12	18,572	+0.34(+2.45%)
Jun 22, 2016	13.77	13.78	13.43	13.78	11,989	+0.43(+3.20%)
Jun 21, 2016	13.51	14.86	13.35	13.35	6,459	+0.01(+0.06%)
Jun 20, 2016	13.26	13.35	13.26	13.35	2,422	+0.21(+1.63%)
Jun 17, 2016	13.29	13.29	13.13	13.13	1,349	-0.12(-0.94%)
Jun 16, 2016	12.98	13.26	12.95	13.26	4,705	+0.32(+2.47%)
Jun 15, 2016	12.92	13.46	12.92	12.94	13,969	+0.11(+0.86%)
Jun 14, 2016	12.83	12.83	12.82	12.82	1,678	+0.01(+0.11%)
Jun 13, 2016	12.72	12.89	12.71	12.81	1,388	-0.01(-0.07%)
Jun 09, 2016	12.72	12.82	12.72	12.82	38	-0.04(-0.34%)
Jun 08, 2016	12.76	12.88	12.76	12.86	3,458	+0.04(+0.31%)
Jun 07, 2016	12.90	12.90	12.82	12.82	843	+0.02(+0.15%)
Jun 06, 2016	12.82	12.82	12.81	12.81	807	+0.05(+0.38%)
Jun 03, 2016	12.82	12.88	12.71	12.76	2,132	-0.02(-0.13%)
Jun 02, 2016	12.77	12.77	12.77	12.77	203	+0.03(+0.27%)
Jun 01, 2016	12.90	12.90	12.74	12.74	633	+0.04(+0.35%)
May 27, 2016	12.79	12.79	12.70	12.70	2	-0.02(-0.14%)
May 26, 2016	12.74	12.74	12.71	12.71	677	+0.01(+0.07%)
May 25, 2016	12.70	12.70	12.70	12.70	337	-0.04(-0.34%)
May 23, 2016	12.63	12.75	12.75	12.75	1,574	+0.07(+0.55%)
May 20, 2016	12.53	12.68	12.44	12.68	23,399	-0.04(-0.28%)
May 19, 2016	12.71	12.71	12.71	12.71	196	-0.08(-0.63%)
May 18, 2016	12.90	12.90	12.78	12.79	3,109	-0.20(-1.57%)
May 17, 2016	12.90	13.00	12.90	13.00	1,449	+0.12(+0.97%)
May 16, 2016	13.00	13.00	12.84	12.87	10,208	-0.11(-0.82%)
May 13, 2016	13.02	13.02	12.98	12.98	832	-0.04(-0.27%)
May 11, 2016	13.02	13.02	13.02	13.02	67	-0.01(-0.06%)
May 10, 2016	12.93	13.02	12.93	13.02	2,594	+0.10(+0.78%)
May 09, 2016	12.92	12.92	12.92	12.92	878	+0.02(+0.17%)
May 06, 2016	12.86	12.90	12.86	12.90	1,124	-0.08(-0.61%)
May 05, 2016	13.02	13.02	12.86	12.98	4,959	-0.04(-0.34%)
May 04, 2016	13.02	13.02	13.02	13.02	255	-0.10(-0.75%)
May 03, 2016	12.80	13.12	12.80	13.12	7,540	+0.28(+2.15%)