Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.90	24.22	23.77	24.00	211,179	-0.05(-0.21%)
Jul 28, 2016	23.92	24.23	23.62	24.05	317,952	+0.14(+0.59%)
Jul 27, 2016	22.94	23.95	22.82	23.91	154,042	+1.08(+4.73%)
Jul 26, 2016	22.70	23.31	22.59	22.83	220,305	+0.00(+0.00%)
Jul 25, 2016	22.50	22.92	22.25	22.83	186,722	+0.41(+1.83%)
Jul 22, 2016	22.27	22.57	21.99	22.42	156,068	+0.22(+0.99%)
Jul 21, 2016	22.23	22.73	21.76	22.20	220,364	+0.18(+0.82%)
Jul 20, 2016	21.57	22.24	21.47	22.02	195,430	+0.57(+2.66%)
Jul 19, 2016	21.47	22.08	21.28	21.45	122,765	-0.14(-0.65%)
Jul 18, 2016	22.01	22.01	21.14	21.59	190,609	-0.36(-1.64%)
Jul 15, 2016	21.73	22.27	21.62	21.95	254,685	+0.29(+1.34%)
Jul 14, 2016	22.07	22.70	21.16	21.66	192,971	-0.04(-0.18%)
Jul 13, 2016	22.59	22.77	21.66	21.70	139,892	-0.85(-3.77%)
Jul 12, 2016	22.68	23.17	22.35	22.55	160,963	-0.12(-0.53%)
Jul 11, 2016	22.63	23.77	22.23	22.67	229,814	-0.50(-2.16%)
Jul 08, 2016	23.04	23.20	22.51	23.17	207,404	+0.15(+0.65%)
Jul 07, 2016	23.00	23.35	22.43	23.02	124,362	+0.51(+2.27%)
Jul 05, 2016	22.54	22.87	22.31	22.51	170,074	-0.29(-1.27%)
Jul 01, 2016	22.49	22.80	22.80	22.80	299,300	+0.29(+1.29%)
Jun 30, 2016	22.51	22.66	22.04	22.51	245,250	+0.00(+0.00%)
Jun 29, 2016	22.81	23.25	22.19	22.51	262,586	+0.36(+1.63%)
Jun 28, 2016	21.32	22.34	21.32	22.15	246,579	+1.37(+6.59%)
Jun 27, 2016	21.07	21.48	19.92	20.78	332,843	-0.70(-3.26%)
Jun 24, 2016	20.75	21.94	20.04	21.48	1,386,081	-0.58(-2.63%)
Jun 23, 2016	21.85	22.41	20.85	22.06	504,777	+0.13(+0.59%)
Jun 22, 2016	21.55	22.69	20.88	21.93	595,978	+0.37(+1.72%)
Jun 21, 2016	21.23	21.66	20.90	21.56	448,191	+0.50(+2.37%)
Jun 20, 2016	20.02	21.37	19.79	21.06	164,050	+1.21(+6.10%)
Jun 17, 2016	20.77	21.29	19.78	19.85	269,161	-0.85(-4.11%)
Jun 16, 2016	19.91	20.77	19.46	20.70	95,143	+0.59(+2.93%)
Jun 15, 2016	19.75	20.37	19.56	20.11	144,249	+0.58(+2.97%)
Jun 14, 2016	19.82	20.09	18.86	19.53	211,795	-0.35(-1.76%)
Jun 13, 2016	19.24	20.18	19.24	19.88	169,250	+0.35(+1.79%)
Jun 10, 2016	19.73	20.33	19.21	19.53	183,171	-0.57(-2.84%)
Jun 09, 2016	20.46	20.75	19.83	20.10	170,062	-0.63(-3.04%)
Jun 08, 2016	21.07	21.16	20.02	20.73	182,764	-0.26(-1.24%)
Jun 07, 2016	19.45	21.25	18.62	20.99	322,805	+1.64(+8.48%)
Jun 06, 2016	18.32	19.87	17.64	19.35	160,631	+1.18(+6.49%)
Jun 03, 2016	18.99	19.08	17.56	18.17	131,650	-0.96(-5.02%)
Jun 02, 2016	18.03	19.20	17.95	19.13	204,095	+1.04(+5.75%)
Jun 01, 2016	18.02	18.25	17.60	18.09	99,308	-0.02(-0.11%)
May 31, 2016	17.75	18.28	17.55	18.11	190,357	+0.58(+3.31%)
May 27, 2016	17.48	17.53	17.53	17.53	134,200	+0.17(+0.98%)
May 26, 2016	18.04	18.04	16.99	17.36	137,594	-0.63(-3.50%)
May 25, 2016	17.89	18.41	17.09	17.99	246,138	+0.04(+0.22%)
May 24, 2016	17.82	18.02	17.27	17.95	138,262	+0.43(+2.45%)
May 23, 2016	16.84	17.69	16.74	17.52	140,912	+0.68(+4.04%)
May 20, 2016	16.43	17.23	16.11	16.84	166,139	+0.50(+3.06%)
May 19, 2016	16.28	16.85	15.88	16.34	137,499	-0.06(-0.37%)
May 18, 2016	15.96	16.71	15.96	16.40	127,032	+0.38(+2.37%)
May 17, 2016	16.11	16.37	15.50	16.02	272,764	-0.28(-1.72%)
May 16, 2016	15.15	16.49	14.89	16.30	287,129	+0.98(+6.40%)
May 13, 2016	15.20	15.80	15.11	15.32	136,220	+0.06(+0.39%)
May 12, 2016	16.05	16.05	14.29	15.26	184,226	-0.56(-3.54%)
May 11, 2016	16.47	16.56	15.75	15.82	166,199	-0.70(-4.24%)
May 10, 2016	16.81	17.15	15.50	16.52	292,631	+0.04(+0.24%)
May 09, 2016	15.19	17.22	15.18	16.48	258,057	+1.34(+8.85%)
May 06, 2016	14.98	15.54	14.63	15.14	261,769	-0.15(-0.98%)
May 05, 2016	15.78	16.43	14.52	15.29	256,656	-0.73(-4.56%)
May 04, 2016	16.50	16.55	15.48	16.02	257,497	-0.67(-4.01%)
May 03, 2016	17.67	17.94	16.63	16.69	221,006	-1.25(-6.97%)