Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.05	66.63	66.01	66.39	674,270	+0.41(+0.62%)
Jul 28, 2016	65.57	66.18	65.33	65.98	403,337	+0.38(+0.58%)
Jul 27, 2016	66.22	66.31	65.23	65.60	619,772	-0.62(-0.94%)
Jul 26, 2016	66.61	66.77	66.06	66.22	298,568	-0.30(-0.45%)
Jul 25, 2016	66.67	66.69	66.26	66.52	350,047	-0.47(-0.70%)
Jul 22, 2016	66.25	67.07	66.18	66.99	276,720	+0.64(+0.97%)
Jul 21, 2016	66.11	66.51	65.68	66.35	332,829	+0.07(+0.10%)
Jul 20, 2016	66.52	66.60	66.24	66.28	255,503	-0.22(-0.34%)
Jul 19, 2016	66.60	66.60	66.32	66.51	296,092	+0.02(+0.04%)
Jul 18, 2016	66.68	66.88	66.33	66.48	310,688	-0.13(-0.20%)
Jul 15, 2016	66.70	67.07	66.38	66.62	415,811	-0.02(-0.04%)
Jul 14, 2016	66.63	67.05	66.42	66.64	521,185	-0.54(-0.80%)
Jul 13, 2016	66.97	67.40	66.67	67.18	441,621	+0.69(+1.04%)
Jul 12, 2016	66.18	66.91	65.88	66.49	683,143	-0.15(-0.22%)
Jul 11, 2016	66.32	66.67	65.82	66.64	620,535	+0.07(+0.11%)
Jul 08, 2016	66.17	66.59	66.23	66.57	639,380	+0.33(+0.50%)
Jul 07, 2016	67.15	67.15	66.13	66.23	559,765	-1.30(-1.92%)
Jul 06, 2016	67.48	67.86	66.96	67.53	1,057,247	+0.03(+0.04%)
Jul 05, 2016	67.14	67.61	66.62	67.51	858,952	+0.55(+0.82%)
Jul 01, 2016	68.21	66.96	66.96	66.96	714,116	-0.71(-1.05%)
Jun 30, 2016	65.61	67.69	65.54	67.66	1,378,184	+2.37(+3.63%)
Jun 29, 2016	65.39	65.95	65.19	65.29	509,153	+0.20(+0.31%)
Jun 28, 2016	64.93	65.11	64.34	65.09	536,470	+0.30(+0.46%)
Jun 27, 2016	63.93	65.01	63.90	64.79	600,120	+0.68(+1.06%)
Jun 24, 2016	63.47	64.86	63.11	64.11	653,066	+0.10(+0.16%)
Jun 23, 2016	63.81	64.01	63.46	64.01	395,559	+0.32(+0.51%)
Jun 22, 2016	63.95	63.99	63.54	63.69	594,409	-0.07(-0.12%)
Jun 21, 2016	63.39	64.00	63.07	63.76	399,343	+0.37(+0.59%)
Jun 20, 2016	63.22	63.53	62.84	63.39	476,990	+0.17(+0.26%)
Jun 17, 2016	63.19	63.41	62.64	63.22	730,543	-0.29(-0.46%)
Jun 16, 2016	63.15	63.72	63.05	63.51	323,241	+0.27(+0.43%)
Jun 15, 2016	63.55	63.55	62.66	63.24	662,062	-0.22(-0.35%)
Jun 14, 2016	63.07	63.49	62.78	63.46	586,757	+0.44(+0.70%)
Jun 13, 2016	63.25	63.51	62.89	63.02	468,535	-0.17(-0.28%)
Jun 10, 2016	63.57	63.75	63.12	63.20	396,448	-0.37(-0.58%)
Jun 09, 2016	62.41	63.65	62.32	63.56	333,162	+1.24(+1.99%)
Jun 08, 2016	62.07	62.46	61.87	62.32	397,904	+0.37(+0.59%)
Jun 07, 2016	61.85	62.25	60.81	61.96	427,049	+0.08(+0.13%)
Jun 06, 2016	62.40	62.46	61.68	61.87	645,186	-0.31(-0.50%)
Jun 03, 2016	61.15	62.36	60.93	62.18	680,147	+1.69(+2.79%)
Jun 02, 2016	60.76	60.76	60.26	60.49	664,090	-0.17(-0.29%)
Jun 01, 2016	60.66	61.16	60.43	60.67	644,468	+0.01(+0.01%)
May 31, 2016	60.52	60.86	60.21	60.66	1,217,518	+0.17(+0.29%)
May 27, 2016	60.34	60.48	60.48	60.48	608,837	+0.27(+0.44%)
May 26, 2016	59.88	60.28	59.80	60.22	576,536	+0.42(+0.71%)
May 25, 2016	60.13	60.26	59.73	59.79	582,389	-0.47(-0.77%)
May 24, 2016	59.48	60.31	59.01	60.26	895,945	+0.80(+1.34%)
May 23, 2016	60.04	60.16	59.44	59.46	390,409	-0.53(-0.89%)
May 20, 2016	59.91	60.08	59.48	59.99	617,649	+0.17(+0.29%)
May 19, 2016	59.14	59.88	58.94	59.82	485,772	+0.45(+0.76%)
May 18, 2016	59.81	60.66	59.20	59.37	714,343	-0.82(-1.36%)
May 17, 2016	61.90	61.90	59.91	60.19	722,466	-1.84(-2.97%)
May 16, 2016	61.56	62.12	61.21	62.03	1,206,747	+0.60(+0.98%)
May 13, 2016	61.65	62.06	61.07	61.43	981,927	-0.19(-0.31%)
May 12, 2016	61.49	61.80	61.32	61.62	1,470,101	-0.03(-0.05%)
May 11, 2016	61.63	62.01	61.32	61.65	687,646	+0.06(+0.09%)
May 10, 2016	61.54	62.08	61.40	61.59	487,201	+0.13(+0.22%)
May 09, 2016	61.13	61.73	60.92	61.46	654,710	+0.59(+0.96%)
May 06, 2016	60.87	61.10	60.22	60.87	699,022	+0.02(+0.03%)
May 05, 2016	59.72	61.92	59.66	60.86	1,119,389	-0.43(-0.70%)
May 04, 2016	60.35	61.90	60.10	61.29	777,845	+1.05(+1.74%)
May 03, 2016	60.62	60.79	60.12	60.24	633,738	-0.11(-0.18%)