Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.04 25.04 25.04 25.04 400 +0.14(+0.56%)
Jul 28, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 27, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 26, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 25, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 22, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 21, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 20, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 19, 2016 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 18, 2016 24.93 24.93 24.90 24.90 300 -0.01(-0.04%)
Jul 15, 2016 24.76 24.91 24.76 24.91 400 +0.02(+0.08%)
Jul 14, 2016 24.89 24.89 24.89 24.89 200 -0.03(-0.12%)
Jul 13, 2016 24.92 24.92 24.92 24.92 308 +0.10(+0.41%)
Jul 12, 2016 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jul 11, 2016 24.88 24.89 24.81 24.82 683 +0.49(+2.01%)
Jul 08, 2016 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Jul 07, 2016 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Jul 06, 2016 24.16 24.33 24.15 24.33 9,525 -0.98(-3.87%)
Jul 05, 2016 25.29 25.34 25.23 25.31 6,115 -0.32(-1.23%)
Jul 01, 2016 25.50 25.62 25.62 25.62 29,600 +0.07(+0.25%)
Jun 30, 2016 25.52 25.56 25.52 25.56 3,150 +0.63(+2.53%)
Jun 29, 2016 24.93 24.93 24.93 24.93 202 +0.44(+1.80%)
Jun 28, 2016 24.49 24.49 24.49 24.49 310 +0.54(+2.26%)
Jun 27, 2016 24.13 24.13 23.95 23.95 1,495 -0.19(-0.80%)
Jun 24, 2016 24.17 24.18 24.14 24.14 1,000 -0.38(-1.55%)
Jun 23, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 22, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 21, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 20, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 17, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 16, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 15, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 14, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 13, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 10, 2016 24.66 24.66 24.52 24.52 1,090 -0.65(-2.57%)
Jun 09, 2016 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
Jun 08, 2016 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
Jun 07, 2016 25.11 25.17 25.11 25.17 3,400 -0.04(-0.17%)
Jun 06, 2016 25.21 25.21 25.21 25.21 0 +0.00(+0.00%)
Jun 03, 2016 25.21 25.21 25.21 25.21 0 +0.00(+0.00%)
Jun 02, 2016 25.18 25.21 25.18 25.21 2,490 +0.40(+1.61%)
Jun 01, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 31, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 27, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 26, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 25, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 24, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 23, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 20, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 19, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 18, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 17, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 16, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 13, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 12, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 11, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 10, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 09, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 06, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 05, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 04, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 03, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.