BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.39	12.55	12.39	12.47	28,406	+0.16(+1.26%)
Jul 28, 2016	12.40	12.41	12.30	12.31	20,550	+0.00(+0.00%)
Jul 27, 2016	12.39	12.39	12.29	12.31	18,616	-0.01(-0.11%)
Jul 26, 2016	12.33	12.39	12.29	12.32	26,889	+0.07(+0.56%)
Jul 25, 2016	12.36	12.40	12.26	12.26	19,507	-0.03(-0.25%)
Jul 22, 2016	12.27	12.36	12.23	12.29	61,551	+0.05(+0.38%)
Jul 21, 2016	12.29	12.36	12.22	12.24	75,326	-0.02(-0.19%)
Jul 20, 2016	12.26	12.28	12.21	12.26	18,367	+0.06(+0.51%)
Jul 19, 2016	12.29	12.29	12.18	12.20	11,877	-0.05(-0.38%)
Jul 18, 2016	12.36	12.47	12.15	12.25	46,556	-0.05(-0.44%)
Jul 15, 2016	12.12	12.30	12.09	12.30	25,281	+0.13(+1.08%)
Jul 14, 2016	12.13	12.29	11.91	12.17	72,202	+0.07(+0.58%)
Jul 13, 2016	12.10	12.23	12.01	12.10	32,314	+0.02(+0.13%)
Jul 12, 2016	12.29	12.29	12.04	12.09	46,521	-0.15(-1.20%)
Jul 11, 2016	12.35	12.40	12.23	12.23	41,536	-0.06(-0.50%)
Jul 08, 2016	12.19	12.42	12.18	12.29	39,030	+0.12(+0.95%)
Jul 07, 2016	12.12	12.18	12.01	12.18	93,309	+0.08(+0.64%)
Jul 06, 2016	12.05	12.11	12.01	12.10	36,277	+0.06(+0.51%)
Jul 05, 2016	12.05	12.05	12.00	12.04	14,626	-0.01(-0.06%)
Jul 01, 2016	12.05	12.05	12.05	12.05	35,139	+0.00(+0.00%)
Jun 30, 2016	12.01	12.07	11.98	12.05	32,557	-0.02(-0.19%)
Jun 29, 2016	11.97	12.07	11.95	12.07	67,648	+0.12(+1.03%)
Jun 28, 2016	11.88	11.95	11.88	11.95	5,700	+0.03(+0.26%)
Jun 27, 2016	11.78	11.98	11.78	11.92	31,566	+0.09(+0.78%)
Jun 24, 2016	11.73	11.84	11.73	11.82	33,690	+0.07(+0.59%)
Jun 23, 2016	11.80	11.80	11.73	11.75	35,717	-0.04(-0.33%)
Jun 22, 2016	11.81	11.90	11.77	11.79	50,605	+0.01(+0.07%)
Jun 21, 2016	11.79	11.84	11.78	11.78	34,241	-0.01(-0.07%)
Jun 20, 2016	11.85	11.91	11.79	11.79	22,430	-0.08(-0.71%)
Jun 17, 2016	11.93	11.95	11.88	11.88	33,749	-0.08(-0.71%)
Jun 16, 2016	11.95	12.05	11.89	11.96	40,828	+0.04(+0.32%)
Jun 15, 2016	11.91	11.92	11.87	11.92	40,917	+0.02(+0.13%)
Jun 14, 2016	11.85	11.93	11.82	11.91	29,742	+0.06(+0.52%)
Jun 13, 2016	11.83	11.87	11.81	11.85	26,398	+0.05(+0.40%)
Jun 10, 2016	11.75	11.82	11.75	11.80	11,132	+0.04(+0.33%)
Jun 09, 2016	11.79	11.79	11.74	11.76	11,704	+0.01(+0.07%)
Jun 08, 2016	11.72	11.78	11.71	11.75	48,077	+0.03(+0.26%)
Jun 07, 2016	11.75	11.78	11.71	11.72	20,265	-0.02(-0.20%)
Jun 06, 2016	11.77	11.78	11.74	11.75	20,884	-0.02(-0.20%)
Jun 03, 2016	11.68	11.78	11.68	11.77	30,845	+0.08(+0.66%)
Jun 02, 2016	11.62	11.72	11.59	11.69	30,361	+0.04(+0.33%)
Jun 01, 2016	11.59	11.69	11.55	11.65	33,611	+0.09(+0.80%)
May 31, 2016	11.58	11.58	11.41	11.56	43,739	-0.04(-0.33%)
May 27, 2016	11.51	11.60	11.60	11.60	114,243	+0.12(+1.07%)
May 26, 2016	11.43	11.49	11.42	11.48	19,047	+0.09(+0.81%)
May 25, 2016	11.35	11.44	11.35	11.38	25,231	+0.00(+0.00%)
May 24, 2016	11.35	11.40	11.32	11.38	58,071	+0.05(+0.41%)
May 23, 2016	11.28	11.35	11.27	11.34	32,222	+0.07(+0.61%)
May 20, 2016	11.24	11.28	11.24	11.27	26,169	+0.06(+0.55%)
May 19, 2016	11.36	11.36	11.18	11.21	66,713	-0.11(-0.95%)
May 18, 2016	11.52	11.52	11.25	11.32	39,419	-0.18(-1.60%)
May 17, 2016	11.50	11.51	11.47	11.50	10,920	+0.02(+0.13%)
May 16, 2016	11.50	11.54	11.48	11.48	12,947	-0.02(-0.20%)
May 13, 2016	11.50	11.55	11.49	11.51	17,533	+0.03(+0.27%)
May 12, 2016	11.47	11.52	11.44	11.48	24,124	+0.01(+0.07%)
May 11, 2016	11.45	11.48	11.41	11.47	15,282	+0.04(+0.31%)
May 10, 2016	11.37	11.46	11.37	11.43	62,711	+0.06(+0.56%)
May 09, 2016	11.39	11.42	11.35	11.37	63,267	-0.01(-0.07%)
May 06, 2016	11.34	11.38	11.25	11.38	183,521	+0.04(+0.34%)
May 05, 2016	11.38	11.39	11.26	11.34	54,783	-0.03(-0.24%)
May 04, 2016	11.37	11.38	11.35	11.37	21,602	-0.00(-0.02%)
May 03, 2016	11.35	11.38	11.32	11.37	34,712	+0.05(+0.40%)