Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.44	10.94	10.26	10.26	50,145	-0.22(-2.10%)
Jul 28, 2016	10.42	10.52	10.41	10.48	48,853	+0.12(+1.13%)
Jul 27, 2016	10.12	10.48	10.10	10.37	47,261	+0.22(+2.19%)
Jul 26, 2016	10.14	10.15	10.01	10.14	445,024	+0.07(+0.73%)
Jul 25, 2016	10.10	10.12	9.939	10.07	74,023	-0.06(-0.60%)
Jul 22, 2016	10.01	10.13	9.943	10.13	41,450	+0.12(+1.15%)
Jul 21, 2016	9.828	10.17	9.828	10.02	79,105	-0.26(-2.51%)
Jul 20, 2016	10.27	10.28	10.17	10.27	22,090	+0.02(+0.22%)
Jul 19, 2016	10.31	10.33	10.25	10.25	23,330	-0.10(-0.93%)
Jul 18, 2016	10.33	10.39	10.26	10.35	18,448	+0.05(+0.47%)
Jul 15, 2016	10.33	10.33	10.26	10.30	30,633	+0.06(+0.57%)
Jul 14, 2016	10.25	10.29	10.18	10.24	31,215	+0.09(+0.85%)
Jul 13, 2016	10.12	10.23	10.11	10.15	49,692	+0.01(+0.08%)
Jul 12, 2016	10.09	10.16	9.918	10.15	58,030	+0.06(+0.62%)
Jul 11, 2016	10.08	10.08	10.03	10.08	44,224	+0.05(+0.52%)
Jul 08, 2016	9.937	10.07	9.836	10.03	54,535	+0.20(+1.98%)
Jul 07, 2016	9.889	9.922	9.836	9.836	56,018	-0.04(-0.42%)
Jul 06, 2016	9.790	9.914	9.723	9.878	38,561	+0.05(+0.56%)
Jul 05, 2016	9.849	9.905	9.700	9.824	44,134	-0.05(-0.51%)
Jul 01, 2016	9.916	9.874	9.874	9.874	63,402	-0.08(-0.84%)
Jun 30, 2016	9.819	9.958	9.547	9.958	107,474	+0.11(+1.13%)
Jun 29, 2016	9.968	9.968	9.805	9.847	55,880	-0.06(-0.57%)
Jun 28, 2016	9.918	9.964	9.828	9.903	67,740	+0.07(+0.68%)
Jun 27, 2016	10.02	10.07	9.836	9.836	98,769	-0.41(-3.97%)
Jun 24, 2016	9.568	10.24	9.568	10.24	431,395	+0.20(+1.94%)
Jun 23, 2016	9.788	10.07	9.652	10.05	40,587	+0.40(+4.13%)
Jun 22, 2016	9.817	9.859	9.645	9.649	32,082	-0.15(-1.54%)
Jun 21, 2016	9.819	9.851	9.756	9.800	12,742	-0.06(-0.57%)
Jun 20, 2016	9.993	10.03	9.796	9.857	20,784	-0.09(-0.93%)
Jun 17, 2016	9.819	9.972	9.786	9.949	82,881	+0.15(+1.54%)
Jun 16, 2016	9.666	9.809	9.620	9.798	74,448	+0.06(+0.62%)
Jun 15, 2016	9.689	9.859	9.633	9.738	310,024	+0.10(+1.09%)
Jun 14, 2016	9.584	9.710	9.534	9.633	74,867	+0.04(+0.46%)
Jun 13, 2016	9.859	9.861	9.330	9.589	439,499	-0.27(-2.77%)
Jun 10, 2016	10.07	10.30	9.861	9.861	72,922	-0.23(-2.31%)
Jun 09, 2016	10.09	10.29	10.07	10.09	38,461	-0.02(-0.21%)
Jun 08, 2016	10.07	10.13	10.06	10.12	68,017	+0.09(+0.90%)
Jun 07, 2016	10.16	10.16	10.02	10.02	24,698	-0.13(-1.24%)
Jun 06, 2016	10.12	10.15	10.11	10.15	45,459	+0.05(+0.50%)
Jun 03, 2016	10.14	10.14	10.09	10.10	31,467	-0.05(-0.52%)
Jun 02, 2016	10.12	10.15	10.11	10.15	44,277	+0.07(+0.67%)
Jun 01, 2016	10.04	10.12	10.04	10.09	34,046	-0.00(-0.04%)
May 31, 2016	10.09	10.11	10.04	10.09	35,438	+0.01(+0.08%)
May 27, 2016	10.08	10.08	10.08	10.08	41,950	-0.04(-0.39%)
May 26, 2016	10.13	10.16	10.06	10.12	31,987	-0.01(-0.10%)
May 25, 2016	10.13	10.13	9.985	10.13	44,901	+0.01(+0.08%)
May 24, 2016	10.10	10.16	10.10	10.12	83,252	+0.02(+0.23%)
May 23, 2016	10.17	10.17	10.07	10.10	29,384	-0.10(-1.01%)
May 20, 2016	10.26	10.32	10.08	10.20	28,383	-0.02(-0.23%)
May 19, 2016	10.29	10.38	10.16	10.23	47,571	-0.08(-0.81%)
May 18, 2016	10.28	10.41	10.14	10.31	463,874	+0.08(+0.80%)
May 17, 2016	10.34	10.35	10.22	10.23	64,680	-0.16(-1.55%)
May 16, 2016	10.34	10.40	10.28	10.39	61,729	+0.03(+0.32%)
May 13, 2016	10.47	10.47	10.24	10.36	35,391	+0.16(+1.54%)
May 12, 2016	10.18	10.28	10.15	10.20	65,714	-0.00(-0.04%)
May 11, 2016	10.13	10.28	10.13	10.20	62,363	-0.05(-0.53%)
May 10, 2016	10.30	10.30	10.21	10.26	90,651	+0.01(+0.08%)
May 09, 2016	10.12	10.27	10.12	10.25	54,712	+0.06(+0.56%)
May 06, 2016	10.29	10.42	10.19	10.19	59,908	-0.13(-1.24%)
May 05, 2016	10.45	10.49	10.28	10.32	49,449	-0.08(-0.75%)
May 04, 2016	10.24	10.49	10.24	10.40	43,719	+0.17(+1.66%)
May 03, 2016	10.33	10.47	10.21	10.23	79,105	-0.17(-1.67%)
May 02, 2016	10.42	10.45	10.38	10.40	39,033	+0.06(+0.59%)
Apr 29, 2016	10.23	10.43	10.23	10.34	28,493	+0.01(+0.10%)
Apr 28, 2016	10.47	10.49	10.32	10.33	48,772	-0.13(-1.20%)
Apr 27, 2016	10.52	10.52	10.29	10.46	37,369	-0.07(-0.70%)
Apr 26, 2016	10.32	10.57	10.22	10.53	45,812	+0.20(+1.93%)
Apr 25, 2016	10.31	10.39	10.22	10.33	26,686	+0.01(+0.10%)
Apr 22, 2016	10.38	10.39	10.23	10.32	63,826	+0.01(+0.06%)
Apr 21, 2016	10.30	10.51	10.30	10.31	37,660	+0.00(+0.02%)
Apr 20, 2016	10.25	10.42	10.25	10.31	52,390	+0.06(+0.61%)
Apr 19, 2016	10.22	10.30	10.08	10.25	84,840	+0.07(+0.66%)
Apr 18, 2016	9.889	10.21	9.852	10.18	143,271	+0.31(+3.10%)
Apr 15, 2016	9.859	9.964	9.838	9.876	252,700	+0.01(+0.06%)
Apr 14, 2016	9.786	10.02	9.729	9.870	96,333	+0.07(+0.71%)
Apr 13, 2016	9.848	9.848	9.649	9.800	81,551	+0.09(+0.91%)
Apr 12, 2016	9.742	9.752	9.641	9.712	56,113	+0.05(+0.56%)
Apr 11, 2016	9.712	9.771	9.649	9.658	103,927	-0.00(-0.04%)
Apr 08, 2016	9.683	9.712	9.639	9.662	65,833	+0.03(+0.33%)
Apr 07, 2016	9.652	9.704	9.553	9.631	51,065	-0.08(-0.80%)
Apr 06, 2016	9.778	9.849	9.645	9.708	42,513	-0.10(-1.03%)
Apr 05, 2016	9.687	9.947	9.644	9.809	228,182	+0.05(+0.52%)
Apr 04, 2016	9.805	9.901	9.683	9.759	51,041	-0.06(-0.64%)
Apr 01, 2016	9.652	9.954	9.652	9.821	76,068	+0.14(+1.47%)
Mar 31, 2016	9.796	9.817	9.679	9.679	88,911	-0.08(-0.77%)
Mar 30, 2016	9.821	10.02	9.643	9.754	79,367	-0.17(-1.67%)
Mar 29, 2016	9.792	9.920	9.551	9.920	64,446	+0.17(+1.72%)
Mar 28, 2016	9.912	9.912	9.643	9.752	29,670	-0.15(-1.55%)
Mar 24, 2016	10.02	9.905	9.905	9.905	32,893	-0.09(-0.90%)
Mar 23, 2016	10.16	10.25	9.996	9.996	68,346	-0.21(-2.06%)
Mar 22, 2016	10.16	10.25	10.15	10.21	74,476	+0.01(+0.12%)
Mar 21, 2016	10.25	10.32	10.19	10.19	43,538	-0.12(-1.12%)
Mar 18, 2016	10.42	10.42	10.17	10.31	117,714	-0.01(-0.08%)
Mar 17, 2016	10.32	10.36	10.12	10.32	83,009	-0.05(-0.45%)
Mar 16, 2016	10.29	10.38	10.29	10.36	20,689	+0.01(+0.14%)
Mar 15, 2016	10.39	10.44	10.32	10.35	30,442	-0.09(-0.84%)
Mar 14, 2016	10.43	10.45	10.36	10.44	49,730	-0.05(-0.46%)
Mar 11, 2016	10.11	10.48	10.11	10.48	113,285	+0.40(+3.93%)
Mar 10, 2016	10.11	10.12	10.02	10.09	1,055,550	-0.05(-0.54%)
Mar 09, 2016	10.09	10.14	10.07	10.14	197,625	+0.15(+1.49%)
Mar 08, 2016	10.00	10.04	10.00	9.993	89,083	-0.04(-0.40%)
Mar 07, 2016	10.01	10.06	9.964	10.03	41,197	+0.01(+0.06%)
Mar 04, 2016	10.07	10.10	9.964	10.03	43,056	-0.07(-0.69%)
Mar 03, 2016	10.11	10.11	10.02	10.10	35,486	-0.02(-0.19%)
Mar 02, 2016	10.08	10.14	9.960	10.12	81,818	-0.02(-0.21%)
Mar 01, 2016	10.15	10.26	10.03	10.14	28,798	+0.08(+0.75%)
Feb 29, 2016	10.07	10.36	10.05	10.06	23,868	-0.06(-0.60%)
Feb 26, 2016	9.886	10.15	9.886	10.12	23,663	+0.05(+0.54%)
Feb 25, 2016	10.01	10.23	9.914	10.07	104,852	+0.06(+0.57%)
Feb 24, 2016	9.941	10.01	9.714	10.01	33,112	+0.04(+0.44%)
Feb 23, 2016	10.04	10.12	9.863	9.966	96,510	-0.03(-0.27%)
Feb 22, 2016	10.20	10.42	9.993	9.993	127,239	-0.12(-1.16%)
Feb 19, 2016	9.985	10.33	9.968	10.11	84,916	+0.14(+1.43%)
Feb 18, 2016	10.02	10.04	9.943	9.968	105,396	-0.08(-0.75%)
Feb 17, 2016	9.775	10.05	9.637	10.04	119,869	+0.40(+4.13%)
Feb 16, 2016	9.542	9.649	9.377	9.645	85,812	+0.22(+2.38%)
Feb 12, 2016	9.016	9.421	9.421	9.421	124,898	+0.41(+4.51%)
Feb 11, 2016	9.068	9.125	8.948	9.014	98,078	-0.12(-1.26%)
Feb 10, 2016	9.201	9.419	9.064	9.129	148,705	+0.11(+1.21%)
Feb 09, 2016	9.094	9.173	8.922	9.020	94,183	-0.10(-1.15%)
Feb 08, 2016	9.335	9.339	9.096	9.125	85,574	-0.21(-2.25%)
Feb 05, 2016	9.402	9.440	9.282	9.335	85,979	-0.17(-1.77%)
Feb 04, 2016	9.404	9.545	9.362	9.503	29,937	+0.15(+1.59%)
Feb 03, 2016	9.368	9.465	9.345	9.354	91,338	+0.02(+0.22%)
Feb 02, 2016	9.465	9.465	9.282	9.333	45,812	-0.22(-2.31%)
Feb 01, 2016	9.698	9.760	9.532	9.553	53,339	-0.19(-1.96%)
Jan 29, 2016	9.482	9.817	9.482	9.744	75,253	+0.24(+2.56%)
Jan 28, 2016	9.519	9.536	9.385	9.500	34,456	+0.04(+0.42%)
Jan 27, 2016	9.752	9.752	9.335	9.461	69,166	-0.14(-1.42%)
Jan 26, 2016	9.610	9.677	9.576	9.597	29,613	+0.17(+1.78%)
Jan 25, 2016	9.679	9.679	9.389	9.429	105,343	-0.29(-2.94%)
Jan 22, 2016	9.691	9.923	9.479	9.714	64,932	+0.03(+0.26%)
Jan 21, 2016	9.540	9.712	9.534	9.689	84,120	+0.03(+0.28%)
Jan 20, 2016	9.528	9.717	9.094	9.662	215,955	+0.10(+1.01%)
Jan 19, 2016	9.754	9.859	9.377	9.566	143,237	-0.10(-1.04%)
Jan 15, 2016	9.532	9.666	9.666	9.666	109,643	-0.09(-0.88%)
Jan 14, 2016	9.779	9.912	9.402	9.752	382,132	-0.04(-0.45%)
Jan 13, 2016	10.44	10.43	9.508	9.796	323,806	-0.64(-6.17%)
Jan 12, 2016	10.63	10.66	10.42	10.44	102,145	-0.15(-1.43%)
Jan 11, 2016	10.51	10.73	10.49	10.59	137,569	+0.10(+0.96%)
Jan 08, 2016	10.80	10.98	10.49	10.49	117,690	-0.22(-2.04%)
Jan 07, 2016	11.12	11.12	10.70	10.71	215,640	-0.12(-1.10%)
Jan 06, 2016	10.78	10.90	10.72	10.83	79,758	-0.08(-0.75%)
Jan 05, 2016	10.97	11.01	10.91	10.91	39,271	-0.05(-0.46%)
Jan 04, 2016	10.91	11.12	10.83	10.96	92,610	-0.10(-0.87%)
Dec 31, 2015	10.85	11.06	11.06	11.06	116,317	+0.20(+1.80%)
Dec 30, 2015	11.09	11.09	10.84	10.86	87,061	-0.23(-2.04%)
Dec 29, 2015	11.07	11.12	11.01	11.09	233,350	+0.02(+0.21%)
Dec 28, 2015	11.07	11.12	10.96	11.07	150,097	-0.03(-0.28%)
Dec 24, 2015	11.00	11.10	11.10	11.10	51,008	-0.05(-0.43%)
Dec 23, 2015	11.12	11.30	11.02	11.15	68,260	+0.03(+0.25%)
Dec 22, 2015	10.86	11.38	10.86	11.12	115,693	+0.19(+1.73%)
Dec 21, 2015	11.21	11.32	10.70	10.93	154,426	-0.41(-3.61%)
Dec 18, 2015	10.74	11.38	10.59	11.34	358,091	+0.60(+5.57%)
Dec 17, 2015	11.64	11.64	10.17	10.74	783,118	-0.85(-7.30%)
Dec 16, 2015	11.68	11.72	11.31	11.59	73,480	-0.11(-0.92%)
Dec 15, 2015	11.76	11.89	11.54	11.69	35,467	-0.07(-0.61%)
Dec 14, 2015	11.29	11.95	11.01	11.76	128,964	+0.46(+4.08%)
Dec 11, 2015	10.99	11.35	10.85	11.30	119,487	+0.22(+1.97%)
Dec 10, 2015	11.38	11.39	10.92	11.08	114,244	-0.26(-2.33%)
Dec 09, 2015	11.41	11.59	11.35	11.35	54,888	-0.12(-1.08%)
Dec 08, 2015	11.44	11.52	11.34	11.47	47,695	+0.10(+0.85%)
Dec 07, 2015	11.66	11.66	11.35	11.38	106,998	-0.22(-1.86%)
Dec 04, 2015	11.65	11.89	11.59	11.59	49,334	-0.06(-0.54%)
Dec 03, 2015	11.93	11.93	11.63	11.65	87,920	-0.25(-2.10%)
Dec 02, 2015	11.75	11.99	11.62	11.90	134,580	+0.04(+0.34%)
Dec 01, 2015	12.40	12.42	11.82	11.86	185,345	-0.65(-5.16%)
Nov 30, 2015	12.43	12.60	12.33	12.51	107,098	+0.19(+1.51%)
Nov 27, 2015	12.14	12.36	12.10	12.32	55,017	+0.18(+1.50%)
Nov 25, 2015	12.11	12.14	12.14	12.14	146,827	+0.09(+0.75%)
Nov 24, 2015	11.54	12.35	11.51	12.05	291,590	+0.74(+6.55%)
Nov 23, 2015	11.40	11.43	11.31	11.31	35,457	-0.13(-1.17%)
Nov 20, 2015	11.48	11.52	11.29	11.45	61,686	+0.05(+0.48%)
Nov 19, 2015	11.48	11.53	11.33	11.39	52,957	+0.03(+0.24%)
Nov 18, 2015	11.33	11.49	11.31	11.36	32,397	-0.04(-0.35%)
Nov 17, 2015	11.38	11.41	11.33	11.40	29,022	+0.08(+0.67%)
Nov 16, 2015	11.22	11.43	11.15	11.33	30,433	+0.06(+0.54%)
Nov 13, 2015	11.30	11.36	11.22	11.27	44,501	-0.06(-0.50%)
Nov 12, 2015	11.33	11.44	11.28	11.32	49,477	-0.00(-0.04%)
Nov 11, 2015	11.42	11.54	11.33	11.33	21,671	-0.07(-0.64%)
Nov 10, 2015	11.21	11.45	11.21	11.40	61,796	+0.22(+1.93%)
Nov 09, 2015	11.01	11.27	10.96	11.18	27,711	+0.26(+2.34%)
Nov 06, 2015	10.94	11.12	10.89	10.93	61,309	-0.09(-0.86%)
Nov 05, 2015	10.97	11.15	10.83	11.02	42,927	+0.06(+0.57%)
Nov 04, 2015	10.98	10.98	10.81	10.96	69,757	-0.08(-0.70%)
Nov 03, 2015	10.85	11.19	10.82	11.04	27,234	+0.00(+0.04%)
Nov 02, 2015	10.84	11.08	10.84	11.03	39,118	+0.28(+2.63%)
Oct 30, 2015	10.70	10.80	10.69	10.75	57,315	+0.15(+1.38%)
Oct 29, 2015	10.70	10.77	10.60	10.60	62,301	-0.08(-0.75%)
Oct 28, 2015	10.66	10.73	10.59	10.68	35,066	+0.12(+1.15%)
Oct 27, 2015	10.69	10.70	10.54	10.56	37,655	-0.10(-0.96%)
Oct 26, 2015	10.78	10.78	10.63	10.66	21,652	-0.09(-0.86%)
Oct 23, 2015	10.64	10.76	10.60	10.76	50,102	+0.12(+1.08%)
Oct 22, 2015	10.62	10.80	10.57	10.64	58,792	+0.10(+0.97%)
Oct 21, 2015	10.59	10.59	10.54	10.54	22,024	-0.07(-0.65%)
Oct 20, 2015	10.59	10.61	10.57	10.61	52,509	-0.02(-0.16%)
Oct 19, 2015	10.60	10.72	10.59	10.62	32,692	-0.02(-0.20%)
Oct 16, 2015	10.69	10.69	10.56	10.65	30,857	+0.00(+0.00%)
Oct 15, 2015	10.58	10.65	10.50	10.65	41,636	+0.10(+0.99%)
Oct 14, 2015	10.55	10.68	10.54	10.54	21,156	+0.04(+0.40%)
Oct 13, 2015	10.54	10.70	10.50	10.50	42,279	-0.09(-0.89%)
Oct 12, 2015	10.54	10.65	10.54	10.59	45,721	+0.01(+0.10%)
Oct 09, 2015	10.61	10.61	10.50	10.58	38,694	-0.01(-0.10%)
Oct 08, 2015	10.78	10.89	10.59	10.59	45,449	-0.30(-2.79%)
Oct 07, 2015	10.64	10.90	10.49	10.90	54,659	+0.26(+2.47%)
Oct 06, 2015	10.53	10.65	10.53	10.64	34,027	-0.03(-0.27%)
Oct 05, 2015	10.54	10.69	10.54	10.66	41,621	+0.18(+1.68%)
Oct 02, 2015	10.52	10.52	10.43	10.49	31,296	-0.09(-0.89%)
Oct 01, 2015	10.43	10.58	10.43	10.58	29,246	+0.14(+1.30%)
Sep 30, 2015	10.57	10.59	10.38	10.45	86,408	+0.11(+1.10%)
Sep 29, 2015	10.45	10.46	10.09	10.33	54,421	-0.12(-1.18%)
Sep 28, 2015	10.53	10.67	10.45	10.46	109,438	-0.19(-1.77%)
Sep 25, 2015	10.76	10.76	10.55	10.65	63,664	-0.02(-0.22%)
Sep 24, 2015	10.70	10.72	10.57	10.67	26,219	+0.01(+0.14%)
Sep 23, 2015	10.68	10.75	10.64	10.65	44,162	-0.04(-0.41%)
Sep 22, 2015	10.75	10.78	10.59	10.70	221,113	-0.08(-0.78%)
Sep 21, 2015	10.86	10.89	10.73	10.78	15,264	+0.05(+0.49%)
Sep 18, 2015	10.89	11.09	10.72	10.73	64,761	-0.29(-2.59%)
Sep 17, 2015	10.82	11.02	10.82	11.02	27,511	+0.17(+1.57%)
Sep 16, 2015	10.82	11.01	10.81	10.85	53,696	-0.09(-0.79%)
Sep 15, 2015	10.80	10.93	10.79	10.93	31,544	+0.11(+1.01%)
Sep 14, 2015	10.75	10.84	10.60	10.82	64,051	+0.02(+0.17%)
Sep 11, 2015	10.95	10.96	10.71	10.80	88,587	-0.25(-2.30%)
Sep 10, 2015	11.01	11.23	10.96	11.06	70,372	+0.00(+0.02%)
Sep 09, 2015	11.18	11.21	11.05	11.05	105,811	-0.20(-1.81%)
Sep 08, 2015	11.21	11.26	11.13	11.26	55,703	+0.09(+0.79%)
Sep 04, 2015	11.13	11.17	11.17	11.17	29,556	-0.05(-0.49%)
Sep 03, 2015	11.33	11.37	11.13	11.22	74,238	-0.11(-0.94%)
Sep 02, 2015	11.22	11.41	11.22	11.33	55,884	+0.00(+0.00%)
Sep 01, 2015	11.37	11.40	11.19	11.33	44,925	-0.19(-1.66%)
Aug 31, 2015	11.12	11.52	11.12	11.52	61,939	+0.32(+2.87%)
Aug 28, 2015	11.20	11.27	11.07	11.20	41,292	-0.09(-0.82%)
Aug 27, 2015	10.98	11.38	10.98	11.29	63,135	+0.28(+2.51%)
Aug 26, 2015	10.77	11.03	10.71	11.02	128,950	+0.42(+4.00%)
Aug 25, 2015	11.05	11.05	10.59	10.59	105,138	-0.17(-1.62%)
Aug 24, 2015	11.03	11.04	10.61	10.77	318,772	-0.45(-4.00%)
Aug 21, 2015	10.92	11.40	10.61	11.22	107,436	-0.22(-1.89%)
Aug 20, 2015	11.69	11.69	11.43	11.43	61,452	-0.27(-2.29%)
Aug 19, 2015	11.68	11.83	11.68	11.70	19,106	-0.04(-0.32%)
Aug 18, 2015	11.82	11.82	11.69	11.74	53,468	-0.17(-1.43%)
Aug 17, 2015	11.69	11.95	11.69	11.91	18,467	+0.12(+1.05%)
Aug 14, 2015	11.74	11.93	11.69	11.78	26,028	+0.05(+0.41%)
Aug 13, 2015	11.75	12.02	11.74	11.74	9,581	-0.04(-0.37%)
Aug 12, 2015	11.69	11.81	11.67	11.78	50,846	-0.18(-1.47%)
Aug 11, 2015	12.01	12.26	11.89	11.96	59,941	-0.14(-1.15%)
Aug 10, 2015	11.96	12.10	11.96	12.10	52,967	+0.14(+1.18%)
Aug 07, 2015	11.89	12.06	11.89	11.95	35,500	+0.08(+0.64%)
Aug 06, 2015	12.05	12.08	11.88	11.88	40,835	-0.29(-2.36%)
Aug 05, 2015	12.17	12.26	11.94	12.17	14,601	-0.04(-0.33%)
Aug 04, 2015	12.26	12.45	12.11	12.21	58,397	-0.12(-0.95%)