Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.56	16.77	16.52	16.68	211,255	-0.01(-0.06%)
Jul 28, 2016	17.09	17.09	16.56	16.69	144,032	-0.46(-2.68%)
Jul 27, 2016	17.27	17.38	16.99	17.15	321,196	-0.03(-0.17%)
Jul 26, 2016	16.68	17.32	16.55	17.18	381,556	+0.51(+3.06%)
Jul 25, 2016	16.35	16.69	16.34	16.67	372,169	+0.30(+1.83%)
Jul 22, 2016	16.38	16.53	16.13	16.37	300,673	+0.06(+0.37%)
Jul 21, 2016	16.02	16.43	16.02	16.31	207,854	+0.29(+1.81%)
Jul 20, 2016	16.03	16.20	15.95	16.02	197,163	-0.02(-0.12%)
Jul 19, 2016	15.88	16.36	15.83	16.04	271,043	+0.20(+1.26%)
Jul 18, 2016	15.67	15.85	15.65	15.84	218,335	+0.10(+0.64%)
Jul 15, 2016	15.81	15.99	15.62	15.74	207,205	+0.05(+0.32%)
Jul 14, 2016	15.69	15.79	15.32	15.69	322,522	+0.24(+1.55%)
Jul 13, 2016	15.62	15.66	15.11	15.45	415,885	-0.14(-0.90%)
Jul 12, 2016	15.70	15.79	15.58	15.59	352,311	-0.09(-0.57%)
Jul 11, 2016	15.86	16.08	15.59	15.68	239,519	-0.02(-0.13%)
Jul 08, 2016	15.41	15.74	15.13	15.70	101,442	+0.57(+3.77%)
Jul 07, 2016	15.28	15.55	15.07	15.13	90,212	-0.06(-0.39%)
Jul 06, 2016	15.13	15.21	14.98	15.19	92,143	+0.06(+0.40%)
Jul 05, 2016	15.21	15.42	14.84	15.13	274,480	-0.25(-1.63%)