Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.89	43.37	41.45	43.30	2,136,394	+0.92(+2.17%)
Jul 28, 2016	42.13	42.91	41.57	42.38	2,140,367	+0.31(+0.74%)
Jul 27, 2016	43.60	43.90	41.65	42.07	3,258,277	-1.36(-3.13%)
Jul 26, 2016	42.46	43.49	42.22	43.43	2,095,247	+0.77(+1.80%)
Jul 25, 2016	43.94	44.11	42.02	42.66	3,172,061	-1.77(-3.98%)
Jul 22, 2016	44.52	44.94	43.91	44.43	1,879,564	+0.03(+0.07%)
Jul 21, 2016	44.31	45.21	44.11	44.40	3,003,130	-0.02(-0.05%)
Jul 20, 2016	43.38	44.55	42.87	44.42	2,488,278	+0.61(+1.39%)
Jul 19, 2016	44.65	44.75	43.72	43.81	1,630,395	-0.75(-1.68%)
Jul 18, 2016	44.49	44.61	43.87	44.56	1,752,656	+0.04(+0.09%)
Jul 15, 2016	44.84	45.08	44.33	44.52	1,351,410	-0.08(-0.18%)
Jul 14, 2016	45.19	45.24	44.26	44.60	2,155,279	-0.03(-0.07%)
Jul 13, 2016	45.16	45.46	43.61	44.63	3,281,881	-0.53(-1.17%)
Jul 12, 2016	44.60	45.61	44.39	45.16	2,928,336	+1.48(+3.39%)
Jul 11, 2016	44.18	44.49	43.42	43.68	2,937,509	-0.14(-0.32%)
Jul 08, 2016	43.34	43.95	43.13	43.82	1,831,438	+1.05(+2.45%)
Jul 07, 2016	43.89	44.16	42.24	42.77	2,577,049	-0.55(-1.27%)
Jul 06, 2016	43.15	43.68	42.24	43.32	4,854,201	+0.06(+0.14%)
Jul 05, 2016	43.21	43.30	42.42	43.26	2,582,966	-0.61(-1.39%)