Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	124.65	125.84	123.71	123.94	35,058,804	-1.06(-0.85%)
Jul 28, 2016	127.52	128.33	123.63	125.00	78,926,320	+1.66(+1.35%)
Jul 27, 2016	122.42	125.00	121.51	123.34	52,330,896	+2.12(+1.75%)
Jul 26, 2016	122.00	122.07	120.75	121.22	17,572,102	-0.41(-0.34%)
Jul 25, 2016	121.39	121.85	117.78	121.63	18,478,792	+0.63(+0.52%)
Jul 22, 2016	119.90	121.01	119.31	121.00	18,422,410	+0.39(+0.32%)
Jul 21, 2016	121.92	122.10	120.25	120.61	17,797,096	-1.31(-1.07%)
Jul 20, 2016	121.25	122.20	120.56	121.92	20,042,446	+1.31(+1.09%)
Jul 19, 2016	118.99	120.85	118.66	120.61	21,535,582	+1.24(+1.04%)
Jul 18, 2016	117.32	119.61	116.89	119.37	20,851,326	+2.51(+2.15%)
Jul 15, 2016	117.74	118.28	116.58	116.86	16,645,964	-0.43(-0.37%)
Jul 14, 2016	117.50	117.64	116.70	117.29	14,568,326	+0.51(+0.44%)
Jul 13, 2016	118.39	118.39	116.68	116.78	16,197,132	-1.15(-0.98%)
Jul 12, 2016	118.63	118.72	117.57	117.93	15,213,080	+0.06(+0.05%)
Jul 11, 2016	117.71	118.70	117.50	117.87	17,705,644	+0.63(+0.54%)
Jul 08, 2016	116.43	117.50	115.85	117.24	18,142,596	+1.39(+1.20%)
Jul 07, 2016	116.63	116.97	115.36	115.85	16,623,843	+1.65(+1.44%)
Jul 05, 2016	113.94	114.25	112.98	114.20	14,222,225	+0.01(+0.01%)