Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.166	6.191	6.150	6.175	4,841,766	+0.02(+0.40%)
Jul 28, 2016	6.125	6.158	6.092	6.150	2,608,291	-0.03(-0.53%)
Jul 27, 2016	6.191	6.208	6.117	6.183	2,858,445	+0.02(+0.40%)
Jul 26, 2016	6.109	6.166	6.109	6.158	2,845,489	+0.01(+0.13%)
Jul 25, 2016	6.200	6.224	6.125	6.150	4,737,530	+0.07(+1.09%)
Jul 22, 2016	6.067	6.092	6.034	6.084	7,494,888	+0.02(+0.41%)
Jul 21, 2016	6.026	6.076	6.026	6.059	3,075,614	+0.02(+0.27%)
Jul 20, 2016	5.943	6.042	5.943	6.042	7,433,021	+0.19(+3.25%)
Jul 19, 2016	5.935	5.976	5.753	5.852	14,501,943	-0.38(-6.10%)
Jul 18, 2016	6.142	6.262	6.125	6.233	9,768,270	-0.19(-2.96%)
Jul 15, 2016	6.464	6.464	6.423	6.423	2,796,217	-0.04(-0.64%)
Jul 14, 2016	6.489	6.518	6.448	6.464	2,115,624	+0.02(+0.26%)
Jul 13, 2016	6.472	6.481	6.423	6.448	4,837,598	+0.04(+0.65%)
Jul 12, 2016	6.439	6.448	6.398	6.406	1,743,564	+0.04(+0.65%)
Jul 11, 2016	6.348	6.365	6.340	6.365	1,994,639	+0.12(+1.85%)
Jul 08, 2016	6.249	6.109	6.109	6.249	2,119,736	+0.14(+2.30%)
Jul 07, 2016	6.100	6.142	6.067	6.109	3,449,798	-0.02(-0.27%)
Jul 05, 2016	6.191	6.216	6.100	6.125	3,825,736	-0.22(-3.52%)