Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.28	60.66	60.00	60.35	1,912,102	+0.15(+0.24%)
Jul 28, 2016	59.99	60.57	59.92	60.21	1,462,555	+0.28(+0.47%)
Jul 27, 2016	60.11	60.25	59.45	59.93	1,401,824	-0.29(-0.48%)
Jul 26, 2016	60.08	60.34	59.76	60.22	912,881	+0.17(+0.29%)
Jul 25, 2016	59.77	60.07	59.42	60.04	1,212,646	+0.12(+0.19%)
Jul 22, 2016	60.10	60.13	59.25	59.93	1,513,121	-0.04(-0.06%)
Jul 21, 2016	59.73	60.31	59.67	59.97	1,617,863	-0.05(-0.08%)
Jul 20, 2016	59.04	60.25	58.86	60.02	1,821,956	+1.36(+2.33%)
Jul 19, 2016	58.57	59.11	58.53	58.65	1,371,855	-0.25(-0.43%)
Jul 18, 2016	58.51	58.94	58.43	58.90	1,080,397	+0.30(+0.51%)
Jul 15, 2016	59.04	59.25	58.55	58.60	1,671,850	-0.21(-0.36%)
Jul 14, 2016	58.87	58.97	58.12	58.82	1,627,680	+0.43(+0.73%)
Jul 13, 2016	59.15	59.20	58.26	58.39	2,360,128	-0.37(-0.63%)
Jul 12, 2016	58.11	59.26	58.06	58.76	2,281,302	+0.62(+1.06%)
Jul 11, 2016	58.61	59.52	58.12	58.14	1,754,938	-0.50(-0.86%)
Jul 08, 2016	58.03	58.81	57.66	58.64	2,442,615	+0.98(+1.69%)
Jul 07, 2016	56.81	57.78	56.15	57.66	3,671,395	+1.31(+2.32%)
Jul 05, 2016	56.35	56.59	55.94	56.36	2,280,566	-0.63(-1.10%)