Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.90	93.65	92.27	92.68	1,520,176	-0.49(-0.53%)
Jul 28, 2016	91.61	93.91	90.72	93.18	2,555,276	+2.64(+2.92%)
Jul 27, 2016	92.00	92.00	90.49	90.53	1,502,067	-1.13(-1.23%)
Jul 26, 2016	92.89	93.26	91.43	91.66	863,651	-1.20(-1.30%)
Jul 25, 2016	92.32	93.19	92.32	92.87	1,893,540	+0.86(+0.94%)
Jul 22, 2016	91.63	92.23	91.53	92.01	1,149,069	+0.30(+0.33%)
Jul 21, 2016	91.54	91.93	90.86	91.71	1,385,549	+0.39(+0.43%)
Jul 20, 2016	91.22	91.62	90.81	91.31	1,053,968	-0.18(-0.20%)
Jul 19, 2016	91.53	91.78	90.99	91.50	1,384,533	-0.03(-0.03%)
Jul 18, 2016	92.38	92.84	91.20	91.52	904,176	-1.08(-1.17%)
Jul 15, 2016	90.73	93.72	90.23	92.60	3,358,053	+2.15(+2.38%)
Jul 14, 2016	90.89	91.83	90.27	90.45	1,568,721	-0.20(-0.22%)
Jul 13, 2016	90.83	91.71	90.53	90.65	1,349,816	-0.34(-0.38%)
Jul 12, 2016	92.20	92.51	90.99	90.99	1,858,537	-1.17(-1.27%)
Jul 11, 2016	92.47	94.25	91.74	92.17	3,128,117	-0.47(-0.51%)
Jul 08, 2016	92.41	92.77	92.08	92.63	1,331,114	+0.55(+0.60%)
Jul 07, 2016	92.05	92.75	91.21	92.08	2,399,458	+0.63(+0.69%)
Jul 06, 2016	92.84	93.45	90.96	91.45	4,991,923	-1.05(-1.14%)
Jul 05, 2016	92.05	94.65	91.30	92.51	3,107,878	-1.17(-1.25%)