Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.24	13.44	13.13	13.44	8,064	-0.05(-0.37%)
Jul 28, 2016	13.54	13.54	13.39	13.49	17,793	-0.05(-0.37%)
Jul 27, 2016	13.26	13.71	13.26	13.54	11,848	+0.19(+1.42%)
Jul 26, 2016	13.50	13.50	13.25	13.35	23,337	-0.05(-0.37%)
Jul 25, 2016	13.51	13.51	13.39	13.40	6,729	-0.18(-1.33%)
Jul 22, 2016	13.53	13.58	13.44	13.58	4,381	+0.00(+0.00%)
Jul 21, 2016	13.80	13.80	13.41	13.58	9,779	-0.18(-1.31%)
Jul 20, 2016	13.60	13.77	13.50	13.76	14,540	+0.01(+0.07%)
Jul 19, 2016	13.63	13.75	13.57	13.75	3,943	+0.19(+1.40%)
Jul 18, 2016	13.25	13.64	13.18	13.56	5,267	+0.22(+1.65%)
Jul 15, 2016	13.43	13.43	13.15	13.34	10,948	+0.02(+0.15%)
Jul 14, 2016	13.30	13.46	13.30	13.32	10,154	+0.04(+0.30%)
Jul 13, 2016	13.30	13.34	13.12	13.28	14,810	-0.02(-0.15%)
Jul 12, 2016	13.28	13.53	13.11	13.30	52,314	+0.18(+1.37%)
Jul 11, 2016	13.01	13.29	12.94	13.12	39,387	+0.05(+0.38%)
Jul 08, 2016	12.94	13.07	12.85	13.07	18,758	+0.07(+0.54%)
Jul 07, 2016	12.90	13.00	12.63	13.00	13,834	+0.15(+1.17%)
Jul 06, 2016	12.92	12.99	12.77	12.85	9,185	-0.11(-0.85%)
Jul 05, 2016	13.20	13.30	12.85	12.96	17,817	-0.24(-1.82%)