Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.41	44.03	43.00	43.63	4,930,695	-0.59(-1.34%)
Jul 28, 2016	44.08	44.48	43.54	44.22	2,770,353	+0.53(+1.22%)
Jul 27, 2016	44.58	44.90	43.56	43.69	2,894,016	-0.63(-1.42%)
Jul 26, 2016	43.41	44.47	43.22	44.32	5,266,101	+0.48(+1.09%)
Jul 25, 2016	43.17	44.32	43.01	43.84	3,827,460	+0.68(+1.57%)
Jul 22, 2016	43.10	43.38	42.41	43.16	2,945,610	+0.96(+2.28%)
Jul 21, 2016	43.07	43.40	41.92	42.20	3,827,466	-0.97(-2.25%)
Jul 20, 2016	42.21	43.56	42.06	43.17	4,678,914	+1.35(+3.23%)
Jul 19, 2016	41.68	42.37	41.35	41.82	3,144,834	+0.48(+1.15%)
Jul 18, 2016	41.33	41.66	41.14	41.34	2,584,092	+0.12(+0.29%)
Jul 15, 2016	41.64	41.84	41.03	41.22	2,742,507	-0.32(-0.77%)
Jul 14, 2016	42.85	43.20	41.33	41.54	4,077,999	-0.90(-2.13%)
Jul 13, 2016	42.32	42.82	42.28	42.45	2,698,011	+0.15(+0.35%)
Jul 12, 2016	42.47	42.83	41.58	42.30	4,724,865	-0.38(-0.88%)
Jul 11, 2016	42.07	42.90	42.04	42.67	5,071,203	+0.69(+1.65%)
Jul 08, 2016	40.77	42.15	40.54	41.98	4,579,698	+1.44(+3.54%)
Jul 07, 2016	40.07	40.86	39.90	40.54	2,895,615	+0.55(+1.38%)
Jul 06, 2016	39.34	40.32	39.01	39.99	2,898,006	+0.36(+0.92%)
Jul 05, 2016	40.02	40.20	39.27	39.63	3,744,342	-0.73(-1.81%)