Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.61	23.93	23.56	23.87	554,259	+0.24(+1.02%)
Jul 28, 2016	23.78	23.85	23.57	23.63	513,833	-0.14(-0.60%)
Jul 27, 2016	23.97	24.09	23.61	23.77	359,761	-0.27(-1.11%)
Jul 26, 2016	23.77	24.09	23.70	24.04	396,899	+0.32(+1.35%)
Jul 25, 2016	23.74	23.95	23.57	23.72	528,762	+0.09(+0.38%)
Jul 22, 2016	23.64	23.64	23.39	23.63	673,743	-0.02(-0.08%)
Jul 21, 2016	23.99	24.11	23.63	23.65	787,605	-0.45(-1.88%)
Jul 20, 2016	24.07	24.30	24.00	24.10	502,087	-0.15(-0.62%)
Jul 19, 2016	24.43	24.52	24.17	24.25	443,870	-0.36(-1.44%)
Jul 18, 2016	24.62	24.86	24.48	24.61	783,420	+0.09(+0.36%)
Jul 15, 2016	24.26	24.68	24.17	24.52	1,094,956	+0.17(+0.69%)
Jul 14, 2016	24.23	24.50	24.21	24.35	991,432	+0.12(+0.51%)
Jul 13, 2016	24.31	24.39	24.08	24.23	596,594	+0.04(+0.18%)
Jul 12, 2016	24.00	24.25	23.94	24.18	907,119	+0.12(+0.48%)
Jul 11, 2016	23.94	24.21	23.92	24.07	535,301	-0.04(-0.18%)
Jul 08, 2016	23.58	24.23	23.49	24.11	1,122,268	+0.62(+2.65%)
Jul 07, 2016	23.44	23.54	23.17	23.49	833,979	+0.21(+0.92%)
Jul 06, 2016	23.26	23.38	22.93	23.28	1,269,750	+0.02(+0.08%)
Jul 05, 2016	23.05	23.67	22.86	23.26	728,051	-0.04(-0.15%)