Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	79.98	80.63	79.82	80.00	643,531	+0.40(+0.50%)
Jun 29, 2016	79.85	81.15	78.89	79.60	313,501	+1.87(+2.41%)
Jun 28, 2016	77.10	77.82	76.58	77.73	272,861	+1.23(+1.61%)
Jun 27, 2016	78.71	79.36	76.22	76.50	414,665	-3.58(-4.47%)
Jun 24, 2016	80.94	81.45	79.96	80.08	725,448	-4.48(-5.30%)
Jun 23, 2016	84.40	85.29	84.39	84.56	347,588	+1.19(+1.43%)
Jun 22, 2016	84.35	85.05	83.29	83.37	176,888	-0.67(-0.80%)
Jun 21, 2016	85.51	85.79	83.55	84.04	273,130	-1.49(-1.74%)
Jun 20, 2016	84.88	86.59	84.31	85.53	261,345	+1.97(+2.36%)
Jun 17, 2016	83.89	84.06	83.09	83.56	251,725	-0.55(-0.65%)
Jun 16, 2016	84.00	84.12	82.57	84.11	118,494	-0.43(-0.51%)
Jun 15, 2016	85.23	85.73	84.32	84.54	140,380	-0.32(-0.38%)
Jun 14, 2016	83.56	85.29	83.56	84.86	237,262	+1.16(+1.39%)
Jun 13, 2016	84.09	85.09	83.48	83.70	240,355	-0.99(-1.17%)
Jun 10, 2016	85.28	85.40	84.33	84.69	241,017	-1.64(-1.90%)
Jun 09, 2016	86.43	86.96	85.85	86.33	156,424	-0.77(-0.88%)
Jun 08, 2016	87.20	87.35	86.70	87.10	197,636	-0.13(-0.15%)
Jun 07, 2016	87.36	87.50	86.90	87.23	186,995	-0.25(-0.29%)
Jun 06, 2016	88.01	88.55	87.04	87.48	346,381	-0.33(-0.38%)
Jun 03, 2016	88.06	88.24	86.24	87.81	262,435	-0.18(-0.20%)
Jun 02, 2016	87.82	88.23	86.89	87.99	307,601	+0.12(+0.14%)