Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.76	11.81	11.45	11.64	189,271	-0.08(-0.67%)
Jun 29, 2016	11.72	11.96	11.61	11.72	121,356	+0.16(+1.35%)
Jun 28, 2016	11.41	11.84	11.41	11.57	147,590	+0.20(+1.72%)
Jun 27, 2016	11.96	12.19	11.37	11.37	306,875	-0.78(-6.43%)
Jun 24, 2016	11.72	12.70	11.61	12.15	290,775	-0.04(-0.32%)
Jun 23, 2016	12.04	12.27	11.96	12.19	216,691	+0.23(+1.96%)
Jun 22, 2016	11.88	12.04	11.72	11.96	206,041	+0.20(+1.66%)
Jun 21, 2016	11.84	11.92	11.60	11.76	75,317	+0.00(+0.00%)
Jun 20, 2016	11.76	12.03	11.72	11.76	123,436	+0.23(+2.03%)
Jun 17, 2016	11.33	12.08	11.33	11.53	695,214	-0.20(-1.67%)
Jun 16, 2016	11.45	11.76	11.33	11.72	193,620	+0.16(+1.35%)
Jun 15, 2016	11.53	11.80	11.35	11.57	190,228	-0.04(-0.34%)
Jun 14, 2016	11.61	11.96	11.53	11.61	192,137	-0.08(-0.67%)
Jun 13, 2016	11.88	12.00	11.45	11.68	275,250	-0.20(-1.64%)
Jun 10, 2016	12.11	12.27	11.76	11.88	240,552	-0.23(-1.94%)
Jun 09, 2016	11.76	12.15	11.72	12.11	295,126	+0.31(+2.65%)
Jun 08, 2016	11.88	12.29	11.72	11.80	184,200	-0.08(-0.66%)
Jun 07, 2016	12.11	12.19	11.76	11.88	123,876	-0.16(-1.30%)
Jun 06, 2016	11.64	12.19	11.61	12.04	233,538	+0.35(+3.01%)
Jun 03, 2016	12.35	12.38	11.61	11.68	215,837	-0.59(-4.78%)
Jun 02, 2016	11.80	12.31	11.72	12.27	168,935	+0.47(+3.97%)
Jun 01, 2016	11.64	11.92	11.51	11.80	174,585	+0.31(+2.72%)
May 31, 2016	10.86	11.96	10.80	11.49	442,430	+0.63(+5.76%)
May 27, 2016	10.16	10.86	10.86	10.86	233,886	+0.70(+6.92%)
May 26, 2016	10.32	10.51	10.16	10.16	144,021	-0.16(-1.52%)
May 25, 2016	10.04	10.35	9.964	10.32	168,519	+0.31(+3.13%)
May 24, 2016	10.16	10.24	9.964	10.00	114,418	-0.08(-0.77%)
May 23, 2016	10.24	10.28	10.00	10.08	125,838	-0.20(-1.90%)
May 20, 2016	10.32	10.43	10.06	10.28	136,127	+0.00(+0.00%)
May 19, 2016	10.39	10.43	9.964	10.28	228,379	+0.27(+2.73%)
May 18, 2016	10.16	10.29	9.886	10.00	256,015	-0.20(-1.92%)
May 17, 2016	10.32	10.67	10.20	10.20	153,825	-0.04(-0.38%)
May 16, 2016	10.08	10.47	10.08	10.24	179,310	+0.16(+1.55%)
May 13, 2016	10.20	10.30	10.00	10.08	91,904	-0.12(-1.15%)
May 12, 2016	10.51	10.59	10.06	10.20	163,412	-0.16(-1.51%)
May 11, 2016	10.35	10.71	10.16	10.35	155,203	-0.04(-0.38%)
May 10, 2016	10.32	10.63	10.08	10.39	240,324	+0.23(+2.31%)
May 09, 2016	10.12	10.28	9.925	10.16	243,428	+0.04(+0.39%)
May 06, 2016	10.16	10.35	9.886	10.12	201,734	+0.00(+0.00%)
May 05, 2016	10.47	10.75	10.08	10.12	136,528	-0.23(-2.26%)
May 04, 2016	10.00	10.51	9.925	10.35	362,968	+0.37(+3.72%)
May 03, 2016	10.40	10.44	9.908	9.984	332,824	-0.38(-3.66%)
May 02, 2016	10.78	10.78	10.14	10.36	266,259	-0.27(-2.50%)
Apr 29, 2016	10.17	10.78	10.17	10.63	456,543	+0.27(+2.56%)
Apr 28, 2016	10.21	10.48	9.794	10.36	489,776	+0.15(+1.49%)
Apr 27, 2016	10.29	10.82	10.06	10.21	843,606	-0.19(-1.82%)
Apr 26, 2016	9.452	11.69	9.148	10.40	2,860,203	-4.14(-28.46%)
Apr 25, 2016	14.69	14.80	14.05	14.54	386,193	+0.27(+1.86%)
Apr 22, 2016	14.65	15.03	14.08	14.27	336,012	-0.04(-0.26%)
Apr 21, 2016	14.54	14.73	14.04	14.31	416,231	+0.72(+5.31%)
Apr 20, 2016	13.29	14.39	12.94	13.59	313,951	+0.53(+4.07%)
Apr 19, 2016	13.25	13.44	12.75	13.06	265,694	-0.08(-0.58%)
Apr 18, 2016	12.91	13.61	12.68	13.13	267,989	+0.04(+0.29%)
Apr 15, 2016	13.70	13.70	13.08	13.10	191,806	-0.53(-3.90%)
Apr 14, 2016	13.89	13.96	13.40	13.63	176,299	-0.04(-0.28%)
Apr 13, 2016	13.51	14.05	13.25	13.67	233,063	+0.30(+2.27%)
Apr 12, 2016	13.02	13.36	12.64	13.36	278,005	+0.42(+3.23%)
Apr 11, 2016	12.49	13.60	12.45	12.94	254,483	+0.57(+4.60%)
Apr 08, 2016	12.38	12.83	12.26	12.38	240,513	+0.04(+0.31%)
Apr 07, 2016	12.53	12.68	12.17	12.34	131,520	-0.15(-1.22%)
Apr 06, 2016	12.19	12.72	12.07	12.49	181,388	+0.42(+3.46%)
Apr 05, 2016	12.22	12.34	11.96	12.07	111,440	-0.19(-1.55%)
Apr 04, 2016	12.45	12.77	12.15	12.26	175,074	+0.00(+0.00%)