Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.620	1.700	1.570	1.610	7,571	+0.03(+1.90%)
Jun 29, 2016	1.697	1.700	1.580	1.580	7,217	-0.07(-4.24%)
Jun 28, 2016	1.580	1.690	1.570	1.650	20,038	+0.03(+1.85%)
Jun 27, 2016	1.700	1.700	1.570	1.620	4,497	-0.10(-5.81%)
Jun 24, 2016	1.600	1.720	1.540	1.720	9,123	+0.12(+7.50%)
Jun 23, 2016	1.610	1.750	1.600	1.600	15,634	-0.08(-4.76%)
Jun 22, 2016	1.630	1.715	1.620	1.680	15,518	+0.01(+0.60%)
Jun 21, 2016	1.660	1.690	1.610	1.670	9,919	-0.03(-1.76%)
Jun 20, 2016	1.750	1.750	1.640	1.700	37,303	-0.05(-2.86%)
Jun 17, 2016	1.650	1.750	1.650	1.750	16,697	+0.09(+5.42%)
Jun 16, 2016	1.750	1.750	1.660	1.660	28,858	-0.08(-4.60%)
Jun 15, 2016	1.730	1.750	1.680	1.740	40,127	+0.00(+0.00%)
Jun 14, 2016	1.700	1.750	1.641	1.740	20,394	+0.02(+1.16%)
Jun 13, 2016	1.660	1.750	1.600	1.720	92,588	+0.04(+2.38%)
Jun 10, 2016	1.640	1.700	1.550	1.680	61,069	+0.08(+5.09%)
Jun 09, 2016	1.680	1.680	1.550	1.599	84,346	-0.04(-2.52%)
Jun 08, 2016	1.750	1.780	1.560	1.640	390,323	+0.05(+3.14%)
Jun 07, 2016	1.250	3.420	1.250	1.590	2,710,198	+0.52(+48.60%)
Jun 06, 2016	1.050	1.070	1.020	1.070	3,100	+0.03(+2.88%)
Jun 03, 2016	1.040	1.070	1.040	1.040	5,700	+0.01(+0.97%)
Jun 02, 2016	1.010	1.080	0.9600	1.030	23,888	+0.00(+0.17%)
Jun 01, 2016	1.010	1.090	1.000	1.028	16,030	+0.02(+1.76%)
May 31, 2016	1.010	1.100	1.000	1.010	9,591	-0.08(-7.29%)
May 27, 2016	1.090	1.090	1.090	1.090	17,200	+0.00(+0.00%)
May 26, 2016	1.080	1.110	1.080	1.090	31,758	+0.01(+0.93%)
May 25, 2016	1.050	1.090	1.045	1.080	27,632	+0.07(+6.93%)
May 24, 2016	1.015	1.050	1.010	1.010	39,201	-0.06(-5.61%)
May 23, 2016	1.080	1.080	1.030	1.070	10,255	-0.01(-0.93%)
May 20, 2016	1.040	1.100	1.040	1.080	5,757	+0.04(+3.85%)
May 19, 2016	1.040	1.070	0.9727	1.040	21,632	-0.03(-2.70%)
May 18, 2016	1.070	1.070	1.000	1.069	94,771	-0.04(-3.70%)
May 17, 2016	1.280	1.280	1.090	1.110	15,925	-0.09(-7.50%)
May 16, 2016	1.230	1.280	1.200	1.200	4,945	-0.01(-1.15%)
May 13, 2016	1.280	1.290	1.200	1.214	8,400	-0.07(-5.16%)
May 12, 2016	1.350	1.380	1.280	1.280	5,668	-0.05(-3.76%)
May 11, 2016	1.300	1.368	1.300	1.330	3,585	+0.02(+1.53%)
May 10, 2016	1.310	1.350	1.310	1.310	8,685	+0.03(+2.34%)
May 09, 2016	1.370	1.377	1.280	1.280	5,085	-0.09(-6.57%)
May 06, 2016	1.340	1.460	1.300	1.370	2,967	-0.01(-0.72%)
May 05, 2016	1.680	1.680	1.341	1.380	20,368	-0.30(-17.86%)
May 04, 2016	1.190	1.680	1.100	1.680	79,127	+0.45(+36.59%)
May 03, 2016	1.350	1.350	1.190	1.230	17,068	-0.14(-10.22%)
May 02, 2016	1.370	1.390	1.370	1.370	863	-0.04(-2.84%)
Apr 29, 2016	1.450	1.450	1.410	1.410	7,406	-0.01(-0.70%)
Apr 28, 2016	1.460	1.500	1.420	1.420	1,180	-0.09(-5.96%)
Apr 27, 2016	1.510	1.540	1.510	1.510	1,116	+0.09(+6.34%)
Apr 26, 2016	1.500	1.550	1.420	1.420	5,553	-0.09(-5.96%)
Apr 25, 2016	1.520	1.550	1.505	1.510	2,801	-0.04(-2.58%)
Apr 22, 2016	1.550	1.728	1.530	1.550	7,725	-0.01(-0.64%)
Apr 21, 2016	1.510	1.590	1.500	1.560	12,200	+0.05(+3.31%)
Apr 20, 2016	1.430	1.600	1.430	1.510	4,348	+0.01(+0.67%)
Apr 19, 2016	1.700	1.700	1.500	1.500	33,249	-0.08(-5.06%)
Apr 18, 2016	1.610	1.650	1.580	1.580	9,930	-0.07(-4.24%)
Apr 15, 2016	1.480	1.730	1.480	1.650	5,194	+0.16(+10.74%)
Apr 14, 2016	1.670	1.682	1.410	1.490	28,570	-0.15(-9.15%)
Apr 13, 2016	1.732	1.760	1.620	1.640	6,808	+0.02(+1.23%)
Apr 12, 2016	1.700	1.700	1.570	1.620	18,568	-0.03(-1.82%)
Apr 11, 2016	1.530	1.650	1.500	1.650	24,838	+0.16(+10.77%)
Apr 08, 2016	1.464	1.670	1.442	1.490	18,513	+0.07(+4.90%)
Apr 07, 2016	1.350	1.480	1.350	1.420	11,221	+0.10(+7.58%)
Apr 06, 2016	1.210	1.330	1.210	1.320	15,640	+0.08(+6.45%)
Apr 05, 2016	1.210	1.270	1.210	1.240	13,571	+0.03(+2.48%)
Apr 04, 2016	1.170	1.210	1.170	1.210	6,624	+0.05(+4.31%)