Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.410	5.520	5.270	5.460	1,649,779	+0.04(+0.74%)
Jun 29, 2016	5.550	5.550	5.260	5.420	2,357,260	-0.01(-0.18%)
Jun 28, 2016	5.140	5.490	5.110	5.430	1,972,749	+0.43(+8.60%)
Jun 27, 2016	5.320	5.514	4.980	5.000	2,872,621	-0.45(-8.26%)
Jun 24, 2016	5.530	5.750	5.440	5.450	4,063,230	-0.46(-7.78%)
Jun 23, 2016	5.810	5.930	5.600	5.910	2,417,384	+0.17(+2.96%)
Jun 22, 2016	5.750	6.020	5.645	5.740	1,467,631	-0.02(-0.35%)
Jun 21, 2016	5.910	5.970	5.620	5.760	2,063,036	-0.15(-2.54%)
Jun 20, 2016	5.750	6.050	5.650	5.910	2,021,592	+0.29(+5.16%)
Jun 17, 2016	6.030	6.060	5.610	5.620	4,696,087	-0.37(-6.18%)
Jun 16, 2016	6.010	6.150	5.860	5.990	2,238,603	-0.11(-1.80%)
Jun 15, 2016	6.110	6.300	6.090	6.100	1,343,185	+0.03(+0.49%)
Jun 14, 2016	5.780	6.480	5.780	6.070	2,432,242	+0.21(+3.58%)
Jun 13, 2016	6.020	6.260	5.810	5.860	1,980,080	-0.19(-3.14%)
Jun 10, 2016	6.570	6.700	6.030	6.050	4,279,634	-0.66(-9.84%)
Jun 09, 2016	6.830	7.008	6.700	6.710	1,681,595	-0.21(-3.03%)
Jun 08, 2016	7.070	7.180	6.880	6.920	1,803,589	-0.12(-1.70%)
Jun 07, 2016	7.220	7.280	7.040	7.040	1,611,362	-0.12(-1.68%)
Jun 06, 2016	7.190	7.260	6.970	7.160	1,853,106	-0.01(-0.14%)
Jun 03, 2016	7.670	7.810	7.160	7.170	3,126,208	-0.54(-7.00%)
Jun 02, 2016	7.170	7.880	7.160	7.710	3,431,286	+0.53(+7.38%)
Jun 01, 2016	7.050	7.270	7.010	7.180	4,776,287	+0.10(+1.41%)
May 31, 2016	7.060	7.200	6.890	7.080	3,944,655	+0.02(+0.28%)
May 27, 2016	7.030	7.060	7.060	7.060	1,154,900	+0.03(+0.43%)
May 26, 2016	7.120	7.200	7.000	7.030	1,763,190	-0.07(-0.99%)
May 25, 2016	7.190	7.250	7.030	7.100	1,470,006	-0.04(-0.56%)
May 24, 2016	6.980	7.180	6.820	7.140	1,823,392	+0.22(+3.18%)
May 23, 2016	6.840	7.000	6.790	6.920	1,559,645	+0.08(+1.17%)
May 20, 2016	6.970	6.990	6.720	6.840	1,492,549	-0.07(-1.01%)
May 19, 2016	7.030	7.230	6.750	6.910	1,713,619	-0.16(-2.26%)
May 18, 2016	6.760	7.250	6.680	7.070	3,484,294	+0.46(+6.96%)
May 17, 2016	6.770	6.890	6.580	6.610	1,664,897	-0.18(-2.65%)
May 16, 2016	6.430	6.810	6.321	6.790	1,628,822	+0.45(+7.10%)
May 13, 2016	6.450	6.620	6.260	6.340	1,424,095	-0.13(-2.01%)
May 12, 2016	6.650	6.860	6.275	6.470	1,837,852	-0.10(-1.52%)
May 11, 2016	6.530	7.020	6.500	6.570	1,726,726	+0.00(+0.00%)
May 10, 2016	6.670	6.730	6.280	6.570	2,838,934	-0.04(-0.61%)
May 09, 2016	6.400	6.770	6.400	6.610	2,218,011	+0.17(+2.64%)
May 06, 2016	6.500	6.550	6.260	6.440	1,608,246	-0.09(-1.38%)
May 05, 2016	6.870	6.910	6.510	6.530	1,490,888	-0.28(-4.11%)
May 04, 2016	7.070	7.260	6.810	6.810	2,089,215	-0.26(-3.68%)
May 03, 2016	7.400	7.510	7.050	7.070	1,749,657	-0.46(-6.11%)
May 02, 2016	7.510	7.700	7.310	7.530	2,940,244	+0.06(+0.80%)
Apr 29, 2016	7.700	7.830	7.360	7.470	1,764,229	-0.28(-3.61%)
Apr 28, 2016	7.710	8.050	7.600	7.750	1,593,389	-0.03(-0.39%)
Apr 27, 2016	7.910	7.910	7.650	7.780	1,391,002	-0.19(-2.38%)
Apr 26, 2016	8.080	8.140	7.780	7.970	1,664,664	-0.14(-1.73%)
Apr 25, 2016	8.020	8.400	8.000	8.110	1,831,450	+0.06(+0.75%)
Apr 22, 2016	8.060	8.130	7.780	8.050	1,570,774	+0.02(+0.25%)
Apr 21, 2016	7.770	8.100	7.740	8.030	2,204,334	+0.23(+2.95%)
Apr 20, 2016	7.620	7.900	7.550	7.800	1,551,477	+0.20(+2.63%)
Apr 19, 2016	7.900	7.910	7.480	7.600	2,141,690	-0.30(-3.80%)
Apr 18, 2016	7.650	8.005	7.570	7.900	2,104,910	+0.15(+1.94%)
Apr 15, 2016	7.960	8.000	7.690	7.750	2,291,591	-0.24(-3.00%)
Apr 14, 2016	8.150	8.250	7.921	7.990	1,824,510	-0.16(-1.96%)
Apr 13, 2016	8.060	8.250	7.830	8.150	2,900,473	+0.21(+2.64%)
Apr 12, 2016	8.330	8.450	7.840	7.940	5,848,521	+0.12(+1.53%)
Apr 11, 2016	8.140	8.185	7.760	7.820	1,919,189	-0.29(-3.58%)
Apr 08, 2016	8.470	8.470	7.960	8.110	1,983,899	-0.14(-1.70%)
Apr 07, 2016	8.440	8.700	8.100	8.250	3,116,673	-0.36(-4.18%)
Apr 06, 2016	8.450	8.680	8.360	8.610	2,660,129	+0.20(+2.38%)
Apr 05, 2016	8.100	8.490	7.810	8.410	2,903,232	+0.16(+1.94%)
Apr 04, 2016	8.940	8.990	8.200	8.250	4,237,591	-0.44(-5.06%)