Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.540	4.740	4.520	4.520	1,748	+0.15(+3.43%)
Jun 29, 2016	4.390	4.450	4.289	4.370	33,011	+0.11(+2.58%)
Jun 28, 2016	4.210	4.260	4.200	4.260	1,067	+0.23(+5.71%)
Jun 27, 2016	4.110	4.110	4.024	4.030	4,263	-0.07(-1.71%)
Jun 24, 2016	4.140	4.152	4.000	4.100	2,856	-0.22(-5.09%)
Jun 23, 2016	4.360	4.360	4.290	4.320	4,216	+0.02(+0.47%)
Jun 22, 2016	4.370	4.390	4.248	4.300	3,934	-0.12(-2.71%)
Jun 21, 2016	4.500	4.500	4.360	4.420	1,730	+0.02(+0.45%)
Jun 20, 2016	4.320	4.470	4.320	4.400	2,068	-0.12(-2.69%)
Jun 17, 2016	4.590	4.590	4.521	4.521	995	-0.06(-1.28%)
Jun 16, 2016	4.700	4.720	4.580	4.580	4,767	-0.03(-0.65%)
Jun 15, 2016	4.700	4.700	4.570	4.610	3,023	-0.16(-3.35%)
Jun 14, 2016	4.810	4.970	4.757	4.770	1,044	-0.12(-2.46%)
Jun 13, 2016	4.850	4.920	4.810	4.890	4,541	-0.07(-1.45%)
Jun 10, 2016	5.100	5.100	4.920	4.962	3,851	-0.14(-2.71%)
Jun 09, 2016	5.140	5.180	5.010	5.100	31,183	-0.23(-4.32%)
Jun 08, 2016	5.450	5.450	5.140	5.330	1,184	+0.12(+2.30%)
Jun 07, 2016	5.290	5.290	5.000	5.210	7,651	-0.15(-2.80%)
Jun 06, 2016	5.220	5.380	5.220	5.360	28,221	+0.02(+0.37%)
Jun 03, 2016	5.260	5.340	5.240	5.340	1,884	+0.02(+0.38%)
Jun 02, 2016	5.320	5.400	5.250	5.320	3,635	+0.06(+1.14%)
Jun 01, 2016	5.210	5.300	5.204	5.260	1,126	-0.01(-0.16%)
May 31, 2016	5.210	5.310	5.185	5.269	6,170	+0.21(+4.12%)
May 27, 2016	5.090	5.060	5.060	5.060	6,000	-0.07(-1.36%)
May 26, 2016	5.120	5.200	5.081	5.130	5,015	+0.06(+1.18%)
May 25, 2016	5.100	5.150	5.050	5.070	4,362	+0.01(+0.20%)
May 24, 2016	5.110	5.130	5.030	5.060	40,304	+0.15(+3.05%)
May 23, 2016	4.980	4.990	4.870	4.910	33,585	-0.19(-3.73%)
May 20, 2016	5.140	5.170	5.100	5.100	4,657	+0.02(+0.39%)
May 19, 2016	5.112	5.170	5.030	5.080	3,776	-0.09(-1.74%)
May 18, 2016	5.180	5.230	5.100	5.170	8,842	-0.15(-2.84%)
May 17, 2016	5.350	5.380	5.311	5.321	4,044	-0.16(-2.90%)
May 16, 2016	5.330	5.500	5.330	5.480	16,416	+0.26(+5.00%)
May 13, 2016	5.300	5.300	5.210	5.219	3,689	-0.06(-1.15%)
May 12, 2016	5.300	5.300	5.210	5.280	3,754	-0.02(-0.38%)
May 11, 2016	5.270	5.300	5.269	5.300	4,237	+0.07(+1.34%)
May 10, 2016	5.150	5.240	5.080	5.230	17,575	+0.16(+3.07%)
May 09, 2016	5.120	5.130	5.070	5.074	4,051	-0.14(-2.61%)
May 06, 2016	5.210	5.250	5.210	5.210	3,346	-0.02(-0.38%)
May 05, 2016	5.270	5.300	5.230	5.230	3,220	-0.09(-1.69%)
May 04, 2016	5.360	5.410	5.270	5.320	6,737	-0.10(-1.85%)
May 03, 2016	5.500	5.500	5.316	5.420	4,801	+0.03(+0.56%)
May 02, 2016	5.480	5.490	5.340	5.390	5,406	+0.25(+4.86%)
Apr 29, 2016	5.110	5.410	5.070	5.140	6,219	+0.02(+0.39%)
Apr 28, 2016	5.190	5.200	5.120	5.120	7,721	-0.06(-1.16%)
Apr 27, 2016	5.140	5.180	5.140	5.180	5,800	+0.01(+0.14%)
Apr 26, 2016	5.180	5.190	5.133	5.173	4,738	+0.07(+1.32%)
Apr 25, 2016	5.290	5.290	5.070	5.105	5,153	-0.05(-1.07%)
Apr 22, 2016	5.150	5.160	5.110	5.160	8,997	+0.04(+0.78%)
Apr 21, 2016	5.130	5.160	5.110	5.120	6,059	-0.05(-0.97%)
Apr 20, 2016	5.170	5.210	5.170	5.170	2,763	+0.00(+0.00%)
Apr 19, 2016	5.190	5.190	5.090	5.170	8,836	+0.13(+2.58%)
Apr 18, 2016	4.900	5.040	4.900	5.040	23,300	+0.22(+4.56%)
Apr 15, 2016	4.750	4.850	4.750	4.820	5,508	+0.00(+0.00%)
Apr 14, 2016	4.800	4.850	4.780	4.820	5,217	+0.05(+1.05%)
Apr 13, 2016	4.750	4.840	4.730	4.770	4,260	+0.14(+3.02%)
Apr 12, 2016	4.600	4.660	4.600	4.630	2,445	-0.03(-0.64%)
Apr 11, 2016	4.660	4.770	4.640	4.660	19,552	+0.02(+0.43%)
Apr 08, 2016	4.615	4.670	4.615	4.640	1,423	+0.05(+1.09%)
Apr 07, 2016	4.640	4.680	4.570	4.590	9,745	-0.02(-0.43%)
Apr 06, 2016	4.560	4.620	4.550	4.610	17,674	+0.18(+4.06%)
Apr 05, 2016	4.490	4.510	4.410	4.430	3,042	-0.09(-1.99%)
Apr 04, 2016	4.580	4.585	4.510	4.520	2,805	-0.10(-2.16%)