Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.94	33.49	32.92	33.18	1,028,949	+0.17(+0.52%)
Jun 29, 2016	32.76	33.04	32.59	33.01	912,972	+0.55(+1.71%)
Jun 28, 2016	32.07	32.61	31.75	32.46	877,250	+0.35(+1.08%)
Jun 27, 2016	31.27	32.22	30.88	32.11	646,472	+0.73(+2.34%)
Jun 24, 2016	31.11	31.62	30.79	31.38	777,745	-0.19(-0.59%)
Jun 23, 2016	31.33	31.57	30.98	31.56	561,482	+0.36(+1.15%)
Jun 22, 2016	32.00	32.00	31.17	31.20	710,254	-0.70(-2.19%)
Jun 21, 2016	31.27	32.00	31.01	31.90	721,876	+0.64(+2.05%)
Jun 20, 2016	31.25	31.32	30.93	31.26	598,394	-0.04(-0.12%)
Jun 17, 2016	31.29	31.45	30.89	31.30	606,410	+0.03(+0.09%)
Jun 16, 2016	30.86	31.29	30.80	31.27	585,864	+0.22(+0.70%)
Jun 15, 2016	31.31	31.58	30.89	31.05	939,461	-0.42(-1.33%)
Jun 14, 2016	31.24	31.48	30.99	31.47	533,590	+0.30(+0.97%)
Jun 13, 2016	31.34	31.55	31.01	31.17	394,895	-0.25(-0.78%)
Jun 10, 2016	31.15	31.44	30.99	31.41	352,934	+0.16(+0.51%)
Jun 09, 2016	31.09	31.35	30.91	31.25	666,010	+0.06(+0.21%)
Jun 08, 2016	31.23	31.51	31.09	31.19	624,157	-0.16(-0.52%)
Jun 07, 2016	31.46	31.55	31.05	31.35	733,380	-0.04(-0.14%)
Jun 06, 2016	31.12	31.46	30.99	31.40	972,060	+0.19(+0.59%)
Jun 03, 2016	30.27	31.23	30.27	31.21	664,343	+0.86(+2.82%)
Jun 02, 2016	30.28	30.49	30.09	30.35	608,403	+0.04(+0.14%)
Jun 01, 2016	30.05	30.35	29.93	30.31	714,287	+0.34(+1.12%)
May 31, 2016	29.76	30.10	29.56	29.98	390,588	+0.23(+0.77%)
May 27, 2016	29.60	29.75	29.75	29.75	195,410	+0.19(+0.63%)
May 26, 2016	29.28	29.65	28.90	29.56	296,180	+0.28(+0.95%)
May 25, 2016	29.58	29.68	29.07	29.28	565,024	-0.31(-1.04%)
May 24, 2016	29.00	29.61	28.98	29.59	400,730	+0.60(+2.07%)
May 23, 2016	28.95	29.21	28.90	28.99	280,294	-0.02(-0.07%)
May 20, 2016	28.91	29.14	28.76	29.01	260,339	+0.04(+0.12%)
May 19, 2016	28.59	29.02	28.50	28.98	431,606	+0.40(+1.40%)
May 18, 2016	28.84	29.01	28.47	28.58	385,814	-0.38(-1.31%)
May 17, 2016	29.40	29.42	28.81	28.96	372,529	-0.54(-1.81%)
May 16, 2016	29.39	29.56	29.13	29.49	567,250	+0.16(+0.54%)
May 13, 2016	29.04	29.35	28.86	29.33	730,001	+0.38(+1.31%)
May 12, 2016	28.85	29.03	28.66	28.96	635,109	+0.15(+0.52%)
May 11, 2016	28.74	28.91	28.45	28.81	394,330	+0.12(+0.42%)
May 10, 2016	28.86	28.98	28.34	28.68	724,199	-0.03(-0.10%)
May 09, 2016	28.83	28.88	28.41	28.71	385,413	-0.05(-0.17%)
May 06, 2016	28.84	28.84	28.24	28.76	391,969	-0.05(-0.17%)
May 05, 2016	29.08	29.53	28.73	28.81	402,214	-0.33(-1.13%)
May 04, 2016	28.65	29.41	28.65	29.14	795,331	+0.39(+1.34%)
May 03, 2016	29.02	29.19	28.40	28.76	665,154	-0.26(-0.91%)
May 02, 2016	28.81	29.16	28.71	29.02	332,115	+0.41(+1.45%)
Apr 29, 2016	28.62	28.89	28.09	28.61	449,071	-0.19(-0.64%)
Apr 28, 2016	28.88	29.06	28.62	28.79	524,910	-0.07(-0.25%)
Apr 27, 2016	27.96	28.95	27.82	28.86	951,770	+1.01(+3.64%)
Apr 26, 2016	27.81	28.60	27.62	27.85	1,772,926	+0.60(+2.20%)
Apr 25, 2016	26.64	27.32	26.45	27.25	1,005,239	+0.46(+1.73%)
Apr 22, 2016	26.78	26.93	26.48	26.79	1,143,799	+0.14(+0.51%)
Apr 21, 2016	26.97	27.14	26.54	26.65	669,463	-0.45(-1.66%)
Apr 20, 2016	27.46	27.69	26.98	27.10	387,321	-0.45(-1.63%)
Apr 19, 2016	27.51	27.71	27.23	27.55	440,885	+0.12(+0.44%)
Apr 18, 2016	27.43	27.68	27.23	27.43	278,407	+0.00(+0.00%)
Apr 15, 2016	27.25	27.61	27.23	27.43	261,311	+0.10(+0.37%)
Apr 14, 2016	27.39	27.61	27.12	27.33	435,892	-0.16(-0.60%)
Apr 13, 2016	27.43	27.74	26.92	27.49	792,435	+0.06(+0.21%)
Apr 12, 2016	27.69	27.86	27.40	27.44	725,372	-0.31(-1.11%)
Apr 11, 2016	27.81	27.87	27.61	27.74	327,690	-0.02(-0.08%)
Apr 08, 2016	27.91	27.95	27.62	27.76	387,877	-0.11(-0.41%)
Apr 07, 2016	27.89	28.09	27.72	27.88	354,860	-0.11(-0.41%)
Apr 06, 2016	28.14	28.34	27.83	27.99	334,329	-0.16(-0.56%)
Apr 05, 2016	28.51	28.52	28.01	28.15	291,489	-0.39(-1.37%)
Apr 04, 2016	28.20	28.68	28.11	28.54	653,344	+0.27(+0.96%)