Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.97	33.53	32.95	33.22	1,027,875	+0.17(+0.52%)
Jun 29, 2016	32.79	33.07	32.63	33.05	912,019	+0.56(+1.71%)
Jun 28, 2016	32.11	32.64	31.78	32.49	876,334	+0.35(+1.08%)
Jun 27, 2016	31.30	32.25	30.91	32.14	645,797	+0.74(+2.34%)
Jun 24, 2016	31.14	31.65	30.82	31.41	776,933	-0.19(-0.59%)
Jun 23, 2016	31.36	31.60	31.01	31.60	560,896	+0.36(+1.15%)
Jun 22, 2016	32.03	32.03	31.20	31.24	709,512	-0.70(-2.19%)
Jun 21, 2016	31.31	32.04	31.04	31.93	721,122	+0.64(+2.05%)
Jun 20, 2016	31.29	31.35	30.96	31.29	597,769	-0.04(-0.12%)
Jun 17, 2016	31.32	31.49	30.92	31.33	605,776	+0.03(+0.09%)
Jun 16, 2016	30.90	31.32	30.83	31.30	585,252	+0.22(+0.70%)
Jun 15, 2016	31.34	31.61	30.93	31.08	938,480	-0.42(-1.33%)
Jun 14, 2016	31.27	31.52	31.03	31.50	533,033	+0.30(+0.97%)
Jun 13, 2016	31.37	31.58	31.04	31.20	394,483	-0.25(-0.78%)
Jun 10, 2016	31.18	31.47	31.03	31.44	352,566	+0.16(+0.51%)
Jun 09, 2016	31.13	31.39	30.94	31.29	665,314	+0.06(+0.21%)
Jun 08, 2016	31.26	31.55	31.13	31.22	623,505	-0.16(-0.52%)
Jun 07, 2016	31.49	31.59	31.09	31.39	732,615	-0.04(-0.14%)
Jun 06, 2016	31.16	31.49	31.02	31.43	971,045	+0.19(+0.59%)
Jun 03, 2016	30.30	31.26	30.30	31.24	663,650	+0.86(+2.82%)
Jun 02, 2016	30.31	30.52	30.12	30.39	607,768	+0.04(+0.14%)
Jun 01, 2016	30.08	30.38	29.96	30.34	713,541	+0.34(+1.12%)
May 31, 2016	29.79	30.13	29.59	30.01	390,181	+0.23(+0.77%)
May 27, 2016	29.64	29.78	29.78	29.78	195,206	+0.19(+0.63%)
May 26, 2016	29.31	29.68	28.93	29.59	295,871	+0.28(+0.95%)
May 25, 2016	29.61	29.71	29.10	29.31	564,434	-0.31(-1.04%)
May 24, 2016	29.03	29.64	29.01	29.62	400,312	+0.60(+2.07%)
May 23, 2016	28.98	29.24	28.93	29.02	280,001	-0.02(-0.07%)
May 20, 2016	28.94	29.17	28.79	29.04	260,067	+0.04(+0.12%)
May 19, 2016	28.62	29.05	28.53	29.01	431,156	+0.40(+1.40%)
May 18, 2016	28.87	29.04	28.50	28.61	385,411	-0.38(-1.31%)
May 17, 2016	29.43	29.45	28.84	28.99	372,140	-0.54(-1.81%)
May 16, 2016	29.42	29.59	29.16	29.52	566,657	+0.16(+0.53%)
May 13, 2016	29.07	29.38	28.89	29.36	729,238	+0.38(+1.31%)
May 12, 2016	28.88	29.06	28.69	28.99	634,446	+0.15(+0.52%)
May 11, 2016	28.77	28.94	28.48	28.84	393,918	+0.12(+0.42%)
May 10, 2016	28.89	29.01	28.37	28.71	723,442	-0.03(-0.10%)
May 09, 2016	28.86	28.91	28.44	28.74	385,011	-0.05(-0.17%)
May 06, 2016	28.87	28.87	28.26	28.79	391,560	-0.05(-0.17%)
May 05, 2016	29.11	29.56	28.76	28.84	401,794	-0.33(-1.13%)
May 04, 2016	28.68	29.44	28.68	29.17	794,501	+0.39(+1.34%)
May 03, 2016	29.05	29.22	28.43	28.79	664,459	-0.26(-0.91%)
May 02, 2016	28.84	29.19	28.74	29.05	331,769	+0.41(+1.45%)
Apr 29, 2016	28.65	28.92	28.12	28.64	448,602	-0.19(-0.64%)
Apr 28, 2016	28.91	29.09	28.65	28.82	524,362	-0.07(-0.25%)
Apr 27, 2016	27.99	28.98	27.85	28.89	950,776	+1.01(+3.64%)
Apr 26, 2016	27.84	28.63	27.65	27.88	1,771,074	+0.60(+2.20%)
Apr 25, 2016	26.67	27.34	26.47	27.28	1,004,189	+0.46(+1.73%)
Apr 22, 2016	26.81	26.96	26.51	26.82	1,142,605	+0.14(+0.51%)
Apr 21, 2016	26.99	27.17	26.57	26.68	668,764	-0.45(-1.66%)
Apr 20, 2016	27.49	27.71	27.01	27.13	386,916	-0.45(-1.63%)
Apr 19, 2016	27.54	27.74	27.26	27.58	440,424	+0.12(+0.44%)
Apr 18, 2016	27.46	27.71	27.26	27.46	278,116	+0.00(+0.00%)
Apr 15, 2016	27.28	27.64	27.26	27.46	261,038	+0.10(+0.37%)
Apr 14, 2016	27.42	27.64	27.14	27.36	435,436	-0.16(-0.60%)
Apr 13, 2016	27.46	27.76	26.95	27.52	791,608	+0.06(+0.21%)
Apr 12, 2016	27.72	27.89	27.43	27.46	724,615	-0.31(-1.11%)
Apr 11, 2016	27.84	27.90	27.64	27.77	327,348	-0.02(-0.08%)
Apr 08, 2016	27.94	27.98	27.65	27.79	387,472	-0.11(-0.41%)
Apr 07, 2016	27.91	28.12	27.75	27.91	354,489	-0.11(-0.41%)
Apr 06, 2016	28.16	28.37	27.86	28.02	333,980	-0.16(-0.56%)
Apr 05, 2016	28.54	28.55	28.04	28.18	291,184	-0.39(-1.37%)
Apr 04, 2016	28.23	28.71	28.14	28.57	652,661	+0.27(+0.96%)