A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.115	6.210	6.091	6.201	305,945	+0.11(+1.73%)
Jun 29, 2016	5.990	6.124	5.971	6.095	321,050	+0.15(+2.58%)
Jun 28, 2016	5.904	6.028	5.865	5.942	431,910	+0.12(+2.14%)
Jun 27, 2016	5.952	6.001	5.798	5.817	531,178	-0.26(-4.26%)
Jun 24, 2016	6.076	6.124	5.990	6.076	1,409,747	-0.27(-4.23%)
Jun 23, 2016	6.325	6.383	6.258	6.345	254,495	+0.12(+2.00%)
Jun 22, 2016	6.297	6.354	6.220	6.220	166,405	-0.08(-1.22%)
Jun 21, 2016	6.373	6.431	6.239	6.297	235,570	-0.04(-0.61%)
Jun 20, 2016	6.364	6.498	6.335	6.335	272,454	+0.10(+1.54%)
Jun 17, 2016	6.239	6.316	6.162	6.239	430,954	-0.05(-0.76%)
Jun 16, 2016	6.258	6.325	6.172	6.287	216,326	-0.01(-0.15%)
Jun 15, 2016	6.249	6.440	6.220	6.297	316,166	+0.08(+1.23%)
Jun 14, 2016	6.345	6.412	6.191	6.220	286,025	-0.16(-2.55%)
Jun 13, 2016	6.508	6.546	6.364	6.383	206,161	-0.14(-2.20%)
Jun 10, 2016	6.479	6.651	6.479	6.527	409,155	-0.06(-0.87%)
Jun 09, 2016	6.613	6.622	6.527	6.584	201,914	-0.05(-0.72%)
Jun 08, 2016	6.517	6.670	6.483	6.632	388,990	+0.12(+1.76%)
Jun 07, 2016	6.450	6.546	6.426	6.517	376,984	+0.04(+0.59%)
Jun 06, 2016	6.392	6.517	6.383	6.479	342,685	+0.09(+1.35%)
Jun 03, 2016	6.450	6.450	6.325	6.392	243,657	-0.08(-1.19%)
Jun 02, 2016	6.287	6.469	6.287	6.469	339,034	+0.11(+1.66%)
Jun 01, 2016	6.134	6.373	6.124	6.364	397,596	+0.17(+2.79%)
May 31, 2016	6.134	6.191	6.105	6.191	364,595	+0.09(+1.41%)
May 27, 2016	6.038	6.105	6.105	6.105	191,466	+0.05(+0.79%)
May 26, 2016	6.095	6.115	6.019	6.057	237,962	-0.03(-0.47%)
May 25, 2016	6.047	6.172	6.009	6.086	277,358	+0.01(+0.16%)
May 24, 2016	5.942	6.086	5.904	6.076	494,847	+0.20(+3.43%)
May 23, 2016	5.894	5.961	5.846	5.875	288,912	-0.09(-1.45%)
May 20, 2016	5.808	5.961	5.770	5.961	253,675	+0.16(+2.81%)
May 19, 2016	5.865	5.904	5.750	5.798	179,950	-0.12(-1.94%)
May 18, 2016	5.865	5.952	5.817	5.913	213,888	+0.05(+0.82%)
May 17, 2016	5.990	5.990	5.827	5.865	388,652	-0.12(-2.08%)
May 16, 2016	5.923	6.067	5.923	5.990	314,394	+0.05(+0.81%)
May 13, 2016	5.932	6.019	5.904	5.942	251,449	+0.02(+0.32%)
May 12, 2016	6.000	6.038	5.865	5.923	274,765	-0.03(-0.48%)
May 11, 2016	5.894	6.086	5.894	5.952	348,241	+0.02(+0.32%)
May 10, 2016	5.875	5.942	5.799	5.932	389,745	+0.12(+1.98%)
May 09, 2016	5.837	5.885	5.760	5.817	379,184	+0.01(+0.16%)
May 06, 2016	5.779	5.827	5.683	5.808	312,186	-0.03(-0.49%)
May 05, 2016	5.817	5.856	5.750	5.837	347,271	+0.08(+1.33%)
May 04, 2016	5.770	5.904	5.702	5.760	544,726	-0.04(-0.66%)
May 03, 2016	5.808	6.019	5.750	5.798	684,461	-0.12(-1.94%)
May 02, 2016	5.655	5.942	5.655	5.913	821,944	+0.19(+3.35%)
Apr 29, 2016	6.076	6.086	5.626	5.722	1,010,369	-0.67(-10.49%)
Apr 28, 2016	6.287	6.493	6.287	6.392	814,589	+0.06(+0.91%)
Apr 27, 2016	6.220	6.402	6.220	6.335	386,130	+0.14(+2.32%)
Apr 26, 2016	6.153	6.230	6.105	6.191	209,187	+0.06(+0.94%)
Apr 25, 2016	6.230	6.230	5.798	6.134	428,454	-0.07(-1.08%)
Apr 22, 2016	6.153	6.268	6.148	6.201	278,222	+0.04(+0.62%)
Apr 21, 2016	6.201	6.239	6.124	6.162	426,170	+0.02(+0.31%)
Apr 20, 2016	6.000	6.172	5.990	6.143	248,763	+0.15(+2.56%)
Apr 19, 2016	5.923	6.057	5.846	5.990	319,262	+0.11(+1.79%)
Apr 18, 2016	5.837	5.904	5.789	5.885	270,500	-0.02(-0.32%)
Apr 15, 2016	5.885	5.913	5.817	5.904	298,652	-0.01(-0.16%)
Apr 14, 2016	5.913	5.923	5.798	5.913	259,159	-0.02(-0.32%)
Apr 13, 2016	5.655	5.952	5.616	5.932	448,768	+0.33(+5.81%)
Apr 12, 2016	5.540	5.674	5.463	5.607	318,079	+0.06(+1.04%)
Apr 11, 2016	5.520	5.611	5.377	5.549	285,404	+0.05(+0.87%)
Apr 08, 2016	5.674	5.750	5.415	5.501	395,669	-0.12(-2.21%)
Apr 07, 2016	5.760	5.775	5.616	5.626	264,259	-0.18(-3.14%)
Apr 06, 2016	5.674	5.808	5.635	5.808	170,555	+0.14(+2.54%)
Apr 05, 2016	5.693	5.741	5.655	5.664	162,197	-0.10(-1.66%)
Apr 04, 2016	5.856	5.875	5.722	5.760	186,445	-0.12(-1.96%)